We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.50 | Volume | 40 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.58 | Open Interest | 611 | Day's Range | 0.40 - 0.76 |
| Open | 0.67 | Prev Close | 1.11 | Last Trade | 24/7/2024 01:15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.20 | 12.95 | 12.60 | 0.00 % | 0 | 49 |
| 247.50 | 9.65 | 10.45 | 9.95 | -10.12 % | 1 | 113 |
| 250.00 | 8.00 | 8.20 | 7.10 | -25.42 % | 23 | 383 |
| 252.50 | 6.10 | 6.30 | 6.45 | -12.24 % | 237 | 743 |
| 255.00 | 4.50 | 4.65 | 4.73 | -19.83 % | 352 | 1,627 |
| 257.50 | 3.15 | 3.30 | 3.39 | -25.49 % | 299 | 819 |
| 260.00 | 2.12 | 2.24 | 2.28 | -31.33 % | 682 | 1,835 |
| 262.50 | 1.34 | 1.44 | 1.55 | -30.80 % | 73 | 350 |
| 265.00 | 0.82 | 0.91 | 0.90 | -44.44 % | 388 | 2,396 |
| 267.50 | 0.50 | 0.58 | 0.55 | -50.45 % | 40 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.48 | 0.56 | 0.50 | -30.56 % | 532 | 2,599 |
| 247.50 | 0.78 | 0.85 | 0.80 | -20.00 % | 66 | 724 |
| 250.00 | 1.20 | 1.29 | 1.15 | -21.23 % | 137 | 1,949 |
| 252.50 | 1.81 | 1.91 | 1.68 | -18.84 % | 72 | 1,395 |
| 255.00 | 2.69 | 2.79 | 2.71 | -6.55 % | 503 | 1,619 |
| 257.50 | 3.80 | 4.00 | 3.85 | -3.02 % | 81 | 1,504 |
| 260.00 | 5.25 | 5.45 | 5.36 | 3.08 % | 438 | 1,056 |
| 262.50 | 6.95 | 7.15 | 8.30 | 8.50 % | 30 | 373 |
| 265.00 | 8.95 | 9.20 | 9.82 | 8.51 % | 153 | 1,254 |
| 267.50 | 10.85 | 11.40 | 12.49 | 11.02 % | 1 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
