We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.7928 | -1.9210389194 | 249.49 | 254.47 | 238.35 | 6443888 | 245.98136478 | SP |
| 4 | -1.2128 | -0.493188564922 | 245.91 | 254.47 | 234.17 | 5412657 | 245.13955908 | SP |
| 12 | -8.5028 | -3.35813586098 | 253.2 | 262.26 | 234.17 | 5634565 | 247.53293544 | SP |
| 26 | -34.6028 | -12.3891156463 | 279.3 | 283 | 200.535 | 7349269 | 244.24345295 | SP |
| 52 | 71.8372 | 41.5580238343 | 172.86 | 283 | 163.97 | 7663866 | 228.125399 | SP |
| 156 | 99.7472 | 68.8149016902 | 144.95 | 283 | 83.485 | 6538925 | 169.42724763 | SP |
| 260 | 173.2472 | 242.473337999 | 71.45 | 283 | 48 | 5431770 | 150.02823098 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 242.71 | 3.84 | 1.61 | 237.4 | 245.2599 | 236.54 | 6908192 |
| 1734651300 | 238.87 | -3.12 | -1.29 | 243.15 | 243.25 | 238.35 | 6891981 |
| 1734564900 | 241.99 | -7.97 | -3.19 | 252.16 | 254.47 | 240.4527 | 8117031 |
| 1734478500 | 249.96 | -3.29 | -1.30 | 250.48 | 251.17 | 248.03 | 4026362 |
| 1734392100 | 253.25 | 3.76 | 1.51 | 250.5 | 254.3495 | 248.92 | 4920933 |
| 1734132900 | 249.49 | 6.12 | 2.51 | 249.49 | 251.63 | 246.05 | 8628401 |
| 1734046500 | 243.37 | -2.38 | -0.97 | 244.23 | 244.64 | 241.97 | 3968758 |
| 1733960100 | 245.75 | 5.87 | 2.45 | 243.45 | 247.04 | 241.73 | 5584431 |
| 1733873700 | 239.88 | -6.19 | -2.52 | 246.43 | 247.15 | 238.37 | 6406670 |
| 1733787300 | 246.07 | -2.54 | -1.02 | 246.36 | 248.96 | 244.93 | 4530454 |
| 1733528100 | 248.61 | 0.31 | 0.12 | 248.59 | 249.4216 | 247.21 | 3884842 |
| 1733441700 | 248.3 | -4.33 | -1.71 | 252 | 252.14 | 247.58 | 3875514 |
| 1733355300 | 252.63 | 4.21 | 1.69 | 252 | 253.065 | 249.32 | 5449237 |
| 1733268900 | 248.42 | 0.55 | 0.22 | 246.5 | 248.68 | 245.93 | 3223817 |
| 1733182500 | 247.87 | 5.74 | 2.37 | 243.35 | 249.15 | 243.35 | 8067858 |
| 1732917840 | 242.13 | 3.88 | 1.63 | 240.07 | 244.49 | 239.59 | 5607355 |
| 1732750500 | 238.25 | -3.17 | -1.31 | 239.66 | 239.8 | 234.17 | 6909942 |
| 1732664100 | 241.42 | -2.24 | -0.92 | 245.82 | 246.12 | 239.89 | 4985303 |
| 1732577700 | 243.66 | -0.96 | -0.39 | 246.35 | 246.35 | 242.2765 | 4516297 |
| 1732318500 | 244.62 | -1.48 | -0.60 | 245.91 | 246.64 | 243.31 | 4741860 |
| 1732232100 | 246.1 | 3.56 | 1.47 | 245.52 | 248.1899 | 239.6 | 8823693 |
| 1732145700 | 242.54 | -1.64 | -0.67 | 243.33 | 243.75 | 238.655 | 7572397 |
| 1732059300 | 244.18 | 2.64 | 1.09 | 241.1 | 244.27 | 240.6 | 4502677 |
| 1731972900 | 241.54 | 1.59 | 0.66 | 239.025 | 242.17 | 237.39 | 7702690 |
| 1731713700 | 239.95 | -8.23 | -3.32 | 244.29 | 244.57 | 238.8001 | 9492423 |
| 1731627300 | 248.18 | 0.55 | 0.22 | 250.19 | 250.96 | 247.38 | 4604146 |
| 1731540900 | 247.63 | -4.23 | -1.68 | 250.65 | 251.18 | 247.22 | 5539275 |
| 1731454500 | 251.86 | -1.67 | -0.66 | 253.1 | 253.57 | 248.86 | 6571474 |
| 1731368100 | 253.53 | -5.81 | -2.24 | 257.92 | 258.05 | 250.99 | 7661198 |
| 1731108900 | 259.33999 | -1.68 | -0.64 | 260.76 | 261.88 | 257.92 | 3914414 |
| 1731022500 | 261.02 | 6.21 | 2.44 | 258.58 | 261.14999 | 258.14 | 5363835 |
| 1730936100 | 254.81 | 6.5 | 2.62 | 252.07 | 255.69 | 250.21 | 7082881 |
| 1730849700 | 248.31 | 4.04 | 1.65 | 245.25 | 249.04 | 245.08 | 4342676 |
| 1730763300 | 244.27 | -0.48 | -0.20 | 245.31 | 247.51 | 243.41 | 5196516 |
| 1730500500 | 244.75 | 3.07 | 1.27 | 244.19 | 247.29 | 243.35 | 5519661 |
| 1730414100 | 241.68 | -9 | -3.59 | 248.27 | 248.27 | 240.28 | 9430380 |
| 1730327700 | 250.68 | -6.24 | -2.43 | 251.74 | 253 | 249.45 | 5340700 |
| 1730241300 | 256.92 | 5.71 | 2.27 | 251.9 | 258.33 | 250.86 | 5388018 |
| 1730154900 | 251.21 | -1.75 | -0.69 | 252.77 | 253.05 | 251 | 3555248 |
| 1729895700 | 252.96 | 2.9 | 1.16 | 252.49 | 256.55 | 252.3 | 6834170 |
| 1729809300 | 250.06 | 1.05 | 0.42 | 250.87 | 251.2 | 248.2 | 2593982 |
| 1729722900 | 249.01 | -2.68 | -1.06 | 250.45 | 251.67 | 245.84 | 4969498 |
| 1729636500 | 251.69 | -1.15 | -0.45 | 251.225 | 252.49 | 249.67 | 3616367 |
| 1729550100 | 252.84 | 1.33 | 0.53 | 251 | 253.05 | 249.49 | 3920755 |
| 1729290900 | 251.51 | -0.07 | -0.03 | 253.5 | 253.52 | 250.86 | 3720073 |
| 1729204500 | 251.58 | 4.26 | 1.72 | 255.15 | 256.17 | 251.5 | 6741677 |
| 1729118100 | 247.32 | 0.16 | 0.06 | 249.83 | 249.83 | 245.5 | 5687834 |
| 1729031700 | 247.16 | -14.12 | -5.40 | 261 | 262.105 | 245.5786 | 14116312 |
| 1728945300 | 261.27999 | 4.59 | 1.79 | 258.5 | 262.26 | 258.42 | 4607974 |
| 1728686100 | 256.69 | 2.04 | 0.80 | 253.61 | 257.295 | 253.6 | 4200941 |
| 1728599700 | 254.65 | -0.5 | -0.20 | 252.51 | 255.87 | 250.995 | 4043390 |
| 1728513300 | 255.15 | 2.63 | 1.04 | 252.99 | 255.41 | 250.21 | 4023390 |
| 1728426900 | 252.52 | 4.3 | 1.73 | 249.16 | 253.17 | 247.88 | 4433731 |
| 1728340500 | 248.22 | 0.4 | 0.16 | 246.53 | 250.6 | 246.31 | 4956821 |
| 1728081300 | 247.82 | 3.27 | 1.34 | 249 | 249.21 | 244.33 | 5772403 |
| 1727994900 | 244.55 | 2.23 | 0.92 | 241.55 | 247.15 | 241.34 | 5920720 |
| 1727908500 | 242.32 | 3.44 | 1.44 | 239.17 | 244.45 | 237.59 | 5840825 |
| 1727822100 | 238.88 | -6.57 | -2.68 | 245.63 | 246.515 | 237 | 7730315 |
| 1727735700 | 245.45 | -2.29 | -0.92 | 244.15 | 247.01 | 241.87 | 6254098 |
| 1727476500 | 247.74 | -4.88 | -1.93 | 253.2 | 253.21 | 246.12 | 7108360 |
| 1727390100 | 252.62 | 7.08 | 2.88 | 255.5 | 255.99 | 247.37 | 10076003 |
| 1727303700 | 245.54 | 2.14 | 0.88 | 243.23 | 247.0795 | 242.8 | 4957986 |
| 1727217300 | 243.4 | 4.45 | 1.86 | 241.1 | 244.38 | 238.2838 | 5433726 |
| 1727130900 | 238.95 | 1.05 | 0.44 | 238.81 | 239.8199 | 237.12 | 3778269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
