We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 1 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 11.05 | Open Interest | 984 | Day's Range | 12.49 - 12.49 |
| Open | 12.49 | Prev Close | 11.25 | Last Trade | 24/7/2024 01:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 12.60 | 12.90 | 12.60 | 0.00 % | 0 | 49 |
| 247.50 | 9.50 | 10.65 | 9.95 | -10.12 % | 1 | 113 |
| 250.00 | 8.30 | 8.55 | 7.10 | -25.42 % | 23 | 383 |
| 252.50 | 6.40 | 6.60 | 6.45 | -12.24 % | 237 | 743 |
| 255.00 | 4.75 | 4.90 | 4.85 | -17.80 % | 351 | 1,627 |
| 257.50 | 3.35 | 3.50 | 3.43 | -24.62 % | 289 | 819 |
| 260.00 | 2.25 | 2.42 | 2.28 | -31.33 % | 682 | 1,835 |
| 262.50 | 1.45 | 1.54 | 1.55 | -30.80 % | 73 | 350 |
| 265.00 | 0.88 | 1.07 | 0.90 | -44.44 % | 388 | 2,396 |
| 267.50 | 0.53 | 0.62 | 0.55 | -50.45 % | 40 | 611 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 245.00 | 0.46 | 0.55 | 0.50 | -30.56 % | 532 | 2,599 |
| 247.50 | 0.72 | 0.81 | 0.80 | -20.00 % | 66 | 724 |
| 250.00 | 1.11 | 1.22 | 1.15 | -21.23 % | 137 | 1,949 |
| 252.50 | 1.71 | 1.80 | 1.68 | -18.84 % | 72 | 1,395 |
| 255.00 | 2.51 | 2.64 | 2.47 | -14.83 % | 497 | 1,619 |
| 257.50 | 3.60 | 3.75 | 3.70 | -6.80 % | 75 | 1,504 |
| 260.00 | 4.95 | 5.20 | 5.36 | 3.08 % | 438 | 1,056 |
| 262.50 | 6.65 | 6.90 | 8.30 | 8.50 % | 30 | 373 |
| 265.00 | 8.60 | 8.90 | 9.82 | 8.51 % | 153 | 1,254 |
| 267.50 | 9.80 | 11.05 | 12.49 | 11.02 % | 1 | 984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
