We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.70 | Volume | 3 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.00 | Open Interest | 393 | Day's Range | 3.30 - 3.80 |
| Open | 3.30 | Prev Close | 5.50 | Last Trade | 07/3/2025 02:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 10.80 | 12.40 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 10.10 | 11.80 | 9.40 | 0.00 % | 0 | 2 |
| 198.00 | 9.60 | 11.10 | 8.00 | 0.00 % | 0 | 1 |
| 199.00 | 8.90 | 9.60 | 8.23 | -13.37 % | 1 | 8 |
| 200.00 | 8.60 | 9.00 | 8.90 | -7.29 % | 51 | 3,406 |
| 205.00 | 5.70 | 6.20 | 5.40 | -32.25 % | 3 | 31 |
| 210.00 | 3.70 | 6.00 | 3.80 | -30.91 % | 3 | 393 |
| 215.00 | 2.30 | 3.20 | 2.21 | -36.86 % | 73 | 328 |
| 220.00 | 1.20 | 1.40 | 1.25 | -33.51 % | 12 | 466 |
| 225.00 | 0.55 | 0.95 | 1.10 | 0.00 % | 0 | 2,081 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 196.00 | 4.10 | 4.50 | 5.00 | 45.35 % | 10 | 90 |
| 197.00 | 4.30 | 4.80 | 4.78 | 0.00 % | 0 | 50 |
| 198.00 | 4.80 | 5.20 | 5.60 | 25.00 % | 200 | 52 |
| 199.00 | 5.10 | 5.60 | 6.69 | 6.19 % | 2 | 72 |
| 200.00 | 5.30 | 5.90 | 5.69 | 2.52 % | 20 | 1,201 |
| 205.00 | 7.40 | 8.20 | 9.40 | 50.88 % | 103 | 1,168 |
| 210.00 | 9.70 | 11.20 | 13.40 | 3.88 % | 40 | 1,265 |
| 215.00 | 13.10 | 14.60 | 16.00 | 38.53 % | 9 | 1,430 |
| 220.00 | 17.90 | 19.10 | 19.80 | 33.06 % | 3 | 448 |
| 225.00 | 21.90 | 25.70 | 19.78 | 0.00 % | 0 | 948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
