We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.29 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 5.29 | Open Interest | 102 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.29 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.33 | 2.33 | 2.33 | 0.00 % | 0 | 1,108 |
| 33.50 | 2.05 | 2.05 | 2.05 | 0.00 % | 0 | 1,031 |
| 34.00 | 1.87 | 1.93 | 1.87 | -29.43 % | 1,405 | 2,259 |
| 34.50 | 1.63 | 1.63 | 1.63 | 0.00 % | 0 | 962 |
| 35.00 | 1.47 | 1.47 | 1.47 | 0.00 % | 0 | 7,541 |
| 36.00 | 1.12 | 1.12 | 1.12 | 0.00 % | 0 | 4,470 |
| 37.00 | 0.83 | 0.86 | 0.84 | -41.67 % | 7,169 | 688 |
| 38.00 | 0.61 | 0.67 | 0.63 | -45.69 % | 3,604 | 2,526 |
| 39.00 | 0.45 | 0.51 | 0.49 | -48.42 % | 1,506 | 914 |
| 40.00 | 0.34 | 0.38 | 0.34 | -54.67 % | 2,503 | 2,261 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.89 | 0.95 | 0.95 | -5.00 % | 1,191 | 818 |
| 33.50 | 1.12 | 1.18 | 1.20 | 2.56 % | 349 | 419 |
| 34.00 | 1.37 | 1.43 | 1.39 | -3.47 % | 1,415 | 1,100 |
| 34.50 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 329 |
| 35.00 | 2.02 | 2.02 | 2.02 | 0.00 % | 0 | 802 |
| 36.00 | 2.70 | 2.70 | 2.70 | 0.00 % | 0 | 377 |
| 37.00 | 3.30 | 3.30 | 3.30 | 0.00 % | 0 | 90 |
| 38.00 | 4.10 | 4.10 | 4.10 | 0.00 % | 0 | 331 |
| 39.00 | 4.90 | 5.05 | 4.95 | 8.79 % | 85 | 10 |
| 40.00 | 5.80 | 5.95 | 5.29 | -7.19 % | 93 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
