We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.55 | Volume | 2 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 9.65 | Open Interest | 100 | Day's Range | 9.33 - 10.00 |
| Open | 10.00 | Prev Close | 13.28 | Last Trade | 12/3/2025 01:04 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 4.90 | 5.05 | 4.45 | -8.81 % | 416 | 1,600 |
| 34.50 | 4.50 | 4.60 | 3.75 | -14.77 % | 194 | 917 |
| 35.00 | 4.10 | 4.20 | 4.10 | 2.50 % | 1,270 | 3,382 |
| 36.00 | 3.30 | 3.35 | 3.30 | -2.94 % | 609 | 3,983 |
| 37.00 | 2.64 | 2.69 | 2.66 | -4.32 % | 477 | 3,907 |
| 38.00 | 2.11 | 2.18 | 2.14 | -5.73 % | 12,705 | 4,098 |
| 39.00 | 1.64 | 1.70 | 1.64 | -10.87 % | 8,560 | 2,663 |
| 40.00 | 1.24 | 1.30 | 1.29 | -8.51 % | 17,027 | 5,533 |
| 41.00 | 0.92 | 0.98 | 0.93 | -16.96 % | 6,078 | 2,212 |
| 42.00 | 0.77 | 0.80 | 0.80 | -10.11 % | 312 | 1,360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.00 | 0.18 | 0.22 | 0.19 | -44.12 % | 4,147 | 2,853 |
| 34.50 | 0.24 | 0.29 | 0.28 | -37.78 % | 1,390 | 1,444 |
| 35.00 | 0.48 | 0.51 | 0.50 | -13.79 % | 330 | 2,209 |
| 36.00 | 0.58 | 0.62 | 0.63 | -29.21 % | 5,441 | 3,207 |
| 37.00 | 1.16 | 1.17 | 1.17 | -7.87 % | 878 | 852 |
| 38.00 | 1.32 | 1.38 | 1.35 | -21.97 % | 5,123 | 1,220 |
| 39.00 | 1.84 | 1.91 | 1.98 | -14.29 % | 1,894 | 380 |
| 40.00 | 2.80 | 2.85 | 2.95 | 2.08 % | 65 | 379 |
| 41.00 | 3.50 | 3.55 | 3.85 | -3.75 % | 67 | 101 |
| 42.00 | 3.85 | 3.95 | 4.04 | -9.21 % | 372 | 61 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
