We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 3.20 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 32 | Day's Range | 4.22 - 4.22 |
| Open | 4.22 | Prev Close | 5.50 | Last Trade | 11/2/2025 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 14.50 | 18.00 | 18.70 | 0.00 % | 0 | 11 |
| 25.00 | 11.00 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 6.30 | 11.00 | 11.13 | 0.00 % | 0 | 1 |
| 35.00 | 3.20 | 4.90 | 4.22 | -23.27 % | 1 | 32 |
| 40.00 | 0.50 | 1.50 | 1.22 | -49.17 % | 2 | 2,636 |
| 45.00 | 0.05 | 0.75 | 0.15 | -70.00 % | 5 | 426 |
| 50.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 167 |
| 55.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 66 |
| 60.00 | 1.65 | 0.75 | 1.65 | 0.00 % | 0 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
