We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.10 | Volume | 23 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 350 | Day's Range | 2.10 - 3.26 |
| Open | 2.90 | Prev Close | 2.30 | Last Trade | 08/3/2025 07:53 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 23.60 | 26.50 | 24.85 | 0.00 % | 0 | 2 |
| 105.00 | 19.40 | 21.90 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 15.50 | 16.50 | 17.40 | 0.00 % | 0 | 14 |
| 115.00 | 9.20 | 11.50 | 13.10 | 0.00 % | 0 | 5 |
| 120.00 | 7.10 | 7.60 | 7.58 | -4.05 % | 8 | 27 |
| 125.00 | 4.10 | 4.40 | 4.30 | -3.37 % | 42 | 115 |
| 130.00 | 2.10 | 2.30 | 2.20 | -4.35 % | 23 | 350 |
| 135.00 | 0.85 | 2.05 | 0.97 | -31.69 % | 36 | 2,149 |
| 140.00 | 0.40 | 0.65 | 0.47 | -29.85 % | 19 | 3,886 |
| 145.00 | 0.15 | 0.40 | 0.30 | -25.00 % | 21 | 11,756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 8 |
| 105.00 | 0.15 | 0.55 | 0.30 | -11.76 % | 10 | 10 |
| 110.00 | 0.40 | 1.50 | 0.60 | 15.38 % | 7 | 136 |
| 115.00 | 0.85 | 1.15 | 1.46 | 31.53 % | 2 | 204 |
| 120.00 | 1.90 | 2.15 | 2.31 | 12.68 % | 5 | 160 |
| 125.00 | 3.80 | 4.10 | 3.90 | 0.00 % | 10 | 455 |
| 130.00 | 6.80 | 7.90 | 6.80 | -7.48 % | 6 | 552 |
| 135.00 | 10.50 | 11.00 | 10.80 | 4.85 % | 2 | 663 |
| 140.00 | 15.00 | 15.70 | 13.60 | 0.00 % | 0 | 160 |
| 145.00 | 18.30 | 21.70 | 13.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
