ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Steel Dynamics Inc

Steel Dynamics Inc (STLD)

123.25
-0.28
(-0.23%)
Closed 14 March 7:00AM
123.25
0.00
(0.00%)
After Hours: 10:32AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.32-1.05964517942124.57127.865116.992229114122.5169187CS
4-11.73-8.69017632242134.98139.65116.991792911129.39137352CS
124.393.69342083123118.86139.65110.911741834125.52653136CS
2611.6210.4093881573111.63155.56110.81251555042128.96192061CS
52-8.41-6.38766519824131.66155.56104.61392266128.85961097CS
15651.3571.418636995871.9155.5662.441635980106.76959201CS
260103.12512.27024341820.13155.5614.98182254978.58347723CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1741905300123.25-0.28-0.23123.42126.88122.352038482
1741818900123.532.772.29123.22126.39121.812125061
1741732500120.761.361.14119.6123.39119.35812392738
1741646100119.4-5.63-4.50122.505123.03116.992710840
1741390500125.03-0.22-0.18127.06127.865123.022180584
1741304100125.25-2.47-1.93126.28127.675124.131996078
1741217700127.721.351.07126.92129.29125.332523724
1741131300126.37-4.13-3.16128.59129.31124.00012001550
1741044900130.5-4.57-3.38136.78137.83129.561926140
1740785700135.071.751.31133.75135.27130.861695769
1740699300133.32-0.16-0.12134.69999136.38133.131198267
1740612900133.4799900.00134.21137.32132.851106336
1740526500133.479990.330.25132.88999134.38999131.061293364
1740440100133.152.441.87134.68134.94131.2451905544
1740180900130.71-4.36-3.23135.86135.86130.121398742
1740094500135.07-1.69-1.24137.09139.19999134.979991341751
1740008100136.76-2.3-1.65137.43138.5525136.221486050
1739921700139.063.232.38136.58139.65135.12571699727
1739576100135.832.952.22133.31136.22999132.821608325
1739489700132.880.580.44134.97999134.97999129.381898704
1739403300132.3-2.56-1.90133.78134.69999132.182213785
1739316900134.861.991.50134.44137.2999133.199992616407
1739230500132.876.164.86133.72135131.842785821
1738971300126.71-2.25-1.74129.74131.025126.1351441210
1738884900128.96-0.46-0.36131.43132.18127.091621400
1738798500129.419993.042.41126.49129.56125.991618225
1738712100126.38-1.54-1.20125.27126.81241929804
1738625700127.92-0.28-0.22128.56129.81125.412159722
1738366500128.19999-2.51-1.92130.09131.44999127.12062178
1738280100130.711.541.19129.84130.8128.229992032062
1738193700129.169992.121.67127.24129.41999126.71455212
1738107300127.055.044.13122.75127.26120.662133786
1738020900122.01-0.34-0.28121.91123121.171442204
1737761700122.35-0.54-0.44126.7126.7122.161630964
1737675300122.88500.00122.885122.885122.8850
1737588900122.885-1.81-1.45125.36125.36122.591816037
1737502500124.69-1.14-0.91127.88128.5124.3451924385
1737156900125.830.830.66125.97127.71125.2251359764
1737070500125-0.14-0.11124.51125.69124.32875278
1736984100125.141.621.31126126.9599123.961361140
1736897700123.520.250.20123.36124.25121.711382255
1736811300123.276.945.97116.23123.81115.372704264
1736552100116.33-0.15-0.13115.07117.33114.811744163
1736379300116.48-3.33-2.78119.34119.99115.43251528408
1736292900119.811.170.99119.2121.34118.731961303
1736206500118.645.494.85114.54119.95114.542154288
1735947300113.151.221.09113.31113.815110.912229399
1735860900111.93-2.14-1.88114.97115.86111.741193713
1735688100114.070.270.24113.62115.07113.4860483
1735601700113.8-1.97-1.70115115113.73893710
1735342500115.77-1.32-1.13116.34118.3115.28782486
1735256100117.090.030.03116117.48115.5757207
1735077840117.061.311.13115.12117.48115.08512700
1734996900115.750.060.05115.5116.38114.3751278207
1734737700115.690.40.35114.46116.85114.034402486
1734651300115.29-1.47-1.26117.21119.14114.791847707
1734564900116.76-1.82-1.53118.58120.81116.661944856
1734478500118.58-3.13-2.57121.29121.59118.021562530
1734392100121.71-0.66-0.54120.76123.9120.252320226

Your Recent History

Delayed Upgrade Clock