We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.57 | 8.1260083213 | 117.77 | 127.85 | 112.72 | 1562375 | 120.43771949 | CS |
| 4 | -0.73 | -0.570000780823 | 128.07 | 128.74 | 103.17 | 1829280 | 118.40769697 | CS |
| 12 | -2.75 | -2.11392113152 | 130.09 | 139.65 | 103.17 | 1922972 | 125.28537032 | CS |
| 26 | -3.58 | -2.73449434769 | 130.92 | 155.56 | 103.17 | 1701585 | 127.70609539 | CS |
| 52 | -1.82 | -1.40910498606 | 129.16 | 155.56 | 103.17 | 1497281 | 126.63110074 | CS |
| 156 | 40.34 | 46.367816092 | 87 | 155.56 | 62.44 | 1626652 | 108.74020288 | CS |
| 260 | 103.64 | 437.299578059 | 23.7 | 155.56 | 20.97 | 1799110 | 82.30112023 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 127.34 | -0.04 | -0.03 | 126.5 | 127.77 | 125.755 | 775016 |
| 1745534100 | 127.38 | 4.89 | 3.99 | 121.74 | 127.85 | 121.69 | 1352015 |
| 1745447700 | 122.49 | 5.1 | 4.34 | 120.86 | 127.25 | 119.5 | 2012600 |
| 1745361300 | 117.39 | 3.84 | 3.38 | 115.39 | 117.6605 | 114.76 | 1654635 |
| 1745274900 | 113.55 | -4.74 | -4.01 | 117.77 | 118.06 | 112.72 | 1230251 |
| 1744929300 | 118.29 | 1.08 | 0.92 | 117.15 | 120.13 | 117.15 | 1049762 |
| 1744842900 | 117.21 | -1.03 | -0.87 | 117.43 | 119.78 | 115.98 | 1123452 |
| 1744756500 | 118.24 | -0.51 | -0.43 | 118.49 | 120.41 | 117.65 | 1071850 |
| 1744670100 | 118.75 | -1.66 | -1.38 | 122.22 | 122.88 | 118.55 | 1521452 |
| 1744410900 | 120.41 | 2.92 | 2.49 | 117.21 | 121.2 | 116.29 | 1674109 |
| 1744324500 | 117.49 | -5.16 | -4.21 | 118.7 | 119.19 | 112.6 | 2123039 |
| 1744238100 | 122.65 | 12.42 | 11.27 | 108.74 | 123.38 | 108.74 | 3411794 |
| 1744151700 | 110.23 | -0.81 | -0.73 | 114.96 | 117.755 | 108.27 | 3006027 |
| 1744065300 | 111.04 | 1.83 | 1.68 | 106.15 | 114.965 | 103.17 | 2885885 |
| 1743806100 | 109.21 | -6.85 | -5.90 | 111.16 | 113.3499 | 105.64 | 2180763 |
| 1743719700 | 116.06 | -11.3 | -8.87 | 121.65 | 122.0597 | 115.91 | 1878287 |
| 1743633300 | 127.36 | 3.36 | 2.71 | 122.965 | 127.57 | 122.36 | 1262773 |
| 1743546900 | 124 | -1.08 | -0.86 | 124.1 | 125.2 | 122.5 | 1217765 |
| 1743460500 | 125.08 | 1.11 | 0.90 | 123.51 | 125.6 | 121.24 | 1762705 |
| 1743201300 | 123.97 | -4.02 | -3.14 | 128.07 | 128.74 | 123.28 | 2337163 |
| 1743114900 | 127.99 | -0.35 | -0.27 | 127.63 | 129.74 | 126.54 | 1367865 |
| 1743028500 | 128.34 | 0.34 | 0.27 | 128.04 | 130.11 | 127.85 | 1243608 |
| 1742942100 | 128 | 1.34 | 1.06 | 127.32 | 128.75 | 126.66 | 1435391 |
| 1742855700 | 126.66 | 3.99 | 3.25 | 125.6 | 127.88 | 125.2 | 2214282 |
| 1742596500 | 122.67 | -3.97 | -3.13 | 124.2 | 124.7 | 121.07 | 6338167 |
| 1742510100 | 126.64 | -1.88 | -1.46 | 127.995 | 128.54499 | 126.6 | 1763134 |
| 1742423700 | 128.52 | 1.43 | 1.13 | 127.32 | 128.69 | 126.28 | 1979675 |
| 1742337300 | 127.09 | 2.15 | 1.72 | 124.94 | 127.28 | 124.18 | 1911222 |
| 1742250900 | 124.94 | -2.2 | -1.73 | 125.95 | 125.95 | 122.41 | 1983500 |
| 1741991700 | 127.14 | 3.89 | 3.16 | 125.94 | 127.52 | 124.745 | 1562877 |
| 1741905300 | 123.25 | -0.28 | -0.23 | 123.42 | 126.88 | 122.35 | 2038482 |
| 1741818900 | 123.53 | 2.77 | 2.29 | 123.22 | 126.39 | 121.81 | 2125061 |
| 1741732500 | 120.76 | 1.36 | 1.14 | 119.6 | 123.39 | 119.3581 | 2392738 |
| 1741646100 | 119.4 | -5.63 | -4.50 | 122.505 | 123.03 | 116.99 | 2710840 |
| 1741390500 | 125.03 | -0.22 | -0.18 | 127.06 | 127.865 | 123.02 | 2180584 |
| 1741304100 | 125.25 | -2.47 | -1.93 | 126.28 | 127.675 | 124.13 | 1996078 |
| 1741217700 | 127.72 | 1.35 | 1.07 | 126.92 | 129.29 | 125.33 | 2523724 |
| 1741131300 | 126.37 | -4.13 | -3.16 | 128.59 | 129.31 | 124.0001 | 2001550 |
| 1741044900 | 130.5 | -4.57 | -3.38 | 136.78 | 137.83 | 129.56 | 1926140 |
| 1740785700 | 135.07 | 1.75 | 1.31 | 133.75 | 135.27 | 130.86 | 1695769 |
| 1740699300 | 133.32 | -0.16 | -0.12 | 134.69999 | 136.38 | 133.13 | 1198267 |
| 1740612900 | 133.47999 | 0 | 0.00 | 134.21 | 137.32 | 132.85 | 1106336 |
| 1740526500 | 133.47999 | 0.33 | 0.25 | 132.88999 | 134.38999 | 131.06 | 1293364 |
| 1740440100 | 133.15 | 2.44 | 1.87 | 134.68 | 134.94 | 131.245 | 1905544 |
| 1740180900 | 130.71 | -4.36 | -3.23 | 135.86 | 135.86 | 130.12 | 1398742 |
| 1740094500 | 135.07 | -1.69 | -1.24 | 137.09 | 139.19999 | 134.97999 | 1341751 |
| 1740008100 | 136.76 | -2.3 | -1.65 | 137.43 | 138.5525 | 136.22 | 1486050 |
| 1739921700 | 139.06 | 3.23 | 2.38 | 136.58 | 139.65 | 135.1257 | 1699727 |
| 1739576100 | 135.83 | 2.95 | 2.22 | 133.31 | 136.22999 | 132.82 | 1608325 |
| 1739489700 | 132.88 | 0.58 | 0.44 | 134.97999 | 134.97999 | 129.38 | 1898704 |
| 1739403300 | 132.3 | -2.56 | -1.90 | 133.78 | 134.69999 | 132.18 | 2213785 |
| 1739316900 | 134.86 | 1.99 | 1.50 | 134.44 | 137.2999 | 133.19999 | 2616407 |
| 1739230500 | 132.87 | 6.16 | 4.86 | 133.72 | 135 | 131.84 | 2785821 |
| 1738971300 | 126.71 | -2.25 | -1.74 | 129.74 | 131.025 | 126.135 | 1441210 |
| 1738884900 | 128.96 | -0.46 | -0.36 | 131.43 | 132.18 | 127.09 | 1621400 |
| 1738798500 | 129.41999 | 3.04 | 2.41 | 126.49 | 129.56 | 125.99 | 1618225 |
| 1738712100 | 126.38 | -1.54 | -1.20 | 125.27 | 126.8 | 124 | 1929804 |
| 1738625700 | 127.92 | -0.28 | -0.22 | 128.56 | 129.81 | 125.41 | 2159722 |
| 1738366500 | 128.19999 | -2.51 | -1.92 | 130.09 | 131.44999 | 127.1 | 2062178 |
| 1738280100 | 130.71 | 1.54 | 1.19 | 129.84 | 130.8 | 128.22999 | 2032062 |
| 1738193700 | 129.16999 | 2.12 | 1.67 | 127.24 | 129.41999 | 126.7 | 1455212 |
| 1738107300 | 127.05 | 5.04 | 4.13 | 122.75 | 127.26 | 120.66 | 2133786 |
| 1738020900 | 122.01 | -0.34 | -0.28 | 121.91 | 123 | 121.17 | 1442204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
