We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 7.40 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 7.80 | Open Interest | 553 | Day's Range | 7.35 - 7.35 |
| Open | 7.35 | Prev Close | 7.10 | Last Trade | 07/3/2025 04:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 24.30 | 25.10 | 24.85 | 0.00 % | 0 | 2 |
| 105.00 | 18.80 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 14.90 | 15.40 | 17.40 | 0.00 % | 0 | 14 |
| 115.00 | 10.60 | 11.00 | 13.10 | 0.00 % | 0 | 5 |
| 120.00 | 6.80 | 7.20 | 9.50 | 0.00 % | 0 | 18 |
| 125.00 | 3.90 | 4.30 | 4.45 | -30.47 % | 14 | 104 |
| 130.00 | 2.00 | 2.30 | 2.30 | -34.29 % | 5 | 353 |
| 135.00 | 0.90 | 1.20 | 1.15 | -36.11 % | 11 | 1,107 |
| 140.00 | 0.40 | 0.55 | 0.65 | -26.14 % | 12 | 952 |
| 145.00 | 0.15 | 0.30 | 0.40 | 0.00 % | 0 | 11,756 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 100.00 | 0.12 | 0.20 | 0.12 | 0.00 % | 0 | 8 |
| 105.00 | 0.20 | 0.35 | 0.34 | 13.33 % | 1 | 9 |
| 110.00 | 0.50 | 0.65 | 0.56 | 21.74 % | 2 | 135 |
| 115.00 | 1.15 | 1.30 | 1.11 | 0.00 % | 0 | 204 |
| 120.00 | 2.35 | 2.55 | 2.05 | -4.65 % | 1 | 160 |
| 125.00 | 4.40 | 4.70 | 4.00 | 14.29 % | 3 | 313 |
| 130.00 | 7.40 | 7.80 | 7.35 | 3.52 % | 1 | 553 |
| 135.00 | 11.30 | 11.80 | 5.05 | 0.00 % | 0 | 662 |
| 140.00 | 15.60 | 16.30 | 13.60 | 0.00 % | 0 | 160 |
| 145.00 | 19.50 | 21.80 | 13.30 | 0.00 % | 0 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
