We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 6 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.30 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 4.20 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 27.00 | 3.40 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 2.35 | 6.00 | 0.00 | 0.00 % | 0 | 0 |
| 29.00 | 1.50 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 1.20 | 3.50 | 8.20 | 0.00 % | 0 | 55 |
| 31.00 | 1.00 | 3.40 | 2.50 | 0.00 % | 0 | 5 |
| 32.00 | 0.50 | 3.10 | 1.30 | 0.00 % | 0 | 6 |
| 33.00 | 0.30 | 2.50 | 1.60 | 0.00 % | 0 | 20 |
| 34.00 | 0.70 | 2.00 | 1.17 | 0.00 % | 0 | 21 |
| 35.00 | 0.30 | 1.90 | 0.93 | 0.00 % | 0 | 9 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 26.00 | 1.20 | 2.15 | 1.20 | 0.00 % | 0 | 2 |
| 27.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 28.00 | 1.20 | 2.20 | 1.20 | 0.00 % | 0 | 9 |
| 29.00 | 0.05 | 2.35 | 0.40 | 0.00 % | 0 | 3 |
| 30.00 | 0.10 | 2.20 | 1.09 | 0.00 % | 0 | 11 |
| 31.00 | 0.05 | 1.95 | 1.05 | 0.00 % | 0 | 4 |
| 32.00 | 0.95 | 3.50 | 1.14 | 0.00 % | 0 | 1 |
| 33.00 | 1.30 | 3.80 | 1.25 | 0.00 % | 0 | 7 |
| 34.00 | 1.90 | 4.60 | 1.66 | 0.00 % | 0 | 15 |
| 35.00 | 2.20 | 5.40 | 2.73 | 0.00 % | 0 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
