We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.75 | -2.07354160907 | 36.17 | 37.07 | 34.805 | 443357 | 35.75644087 | CS |
| 4 | -1.13 | -3.09165526676 | 36.55 | 37.62 | 34.805 | 347574 | 36.38499329 | CS |
| 12 | 4.6 | 14.9253731343 | 30.82 | 39.37 | 30.82 | 344703 | 35.19375427 | CS |
| 26 | 8.34 | 30.7976366322 | 27.08 | 39.37 | 25.5501 | 410510 | 32.34095259 | CS |
| 52 | 6.01 | 20.4352261136 | 29.41 | 39.37 | 25.53 | 432916 | 30.81517504 | CS |
| 156 | 4.79 | 15.6382631407 | 30.63 | 42.09 | 21.99 | 422509 | 31.63256209 | CS |
| 260 | 12.09 | 51.8216888127 | 23.33 | 42.09 | 13.12 | 458891 | 28.6281775 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737700 | 35.43 | -0.34 | -0.95 | 35.28 | 36.29 | 34.995 | 964276 |
| 1734651300 | 35.77 | 0.31 | 0.87 | 35.68 | 35.79 | 35 | 270941 |
| 1734564900 | 35.46 | -0.76 | -2.10 | 36.25 | 36.6099 | 35.18 | 318186 |
| 1734478500 | 36.22 | -0.27 | -0.74 | 36.75 | 36.975 | 36.15 | 300748 |
| 1734392100 | 36.49 | 0.32 | 0.88 | 36.17 | 37.07 | 35.96 | 362635 |
| 1734132900 | 36.17 | 0.01 | 0.03 | 37 | 37.28 | 35.68 | 438051 |
| 1734046500 | 36.16 | -0.69 | -1.87 | 36.88 | 36.97 | 36.11 | 505757 |
| 1733960100 | 36.85 | 0.11 | 0.30 | 36.79 | 37.28 | 36.59 | 252307 |
| 1733873700 | 36.74 | 0.06 | 0.16 | 36.905 | 37.27 | 36.48 | 233585 |
| 1733787300 | 36.68 | -0.49 | -1.32 | 37.21 | 37.62 | 36.605 | 269571 |
| 1733528100 | 37.17 | 0.18 | 0.49 | 37.25 | 37.475 | 36.74 | 218551 |
| 1733441700 | 36.99 | -0.16 | -0.43 | 36.83 | 37.44 | 36.2 | 245802 |
| 1733355300 | 37.15 | 0.12 | 0.32 | 36.802 | 37.52 | 36.665 | 269131 |
| 1733268900 | 37.03 | -0.28 | -0.75 | 36.6 | 37.04 | 36.21 | 396869 |
| 1733182500 | 37.31 | 0.74 | 2.02 | 36.45 | 37.41 | 36.1629 | 349906 |
| 1732917840 | 36.57 | -0.42 | -1.14 | 36.91 | 37.05 | 36.15 | 223171 |
| 1732750500 | 36.99 | 0.85 | 2.35 | 36.4 | 37.23 | 36.03 | 502307 |
| 1732664100 | 36.14 | 0.04 | 0.11 | 36.135 | 36.585 | 35.905 | 199055 |
| 1732577700 | 36.1 | -0.12 | -0.33 | 36.55 | 37.21 | 36.1 | 283057 |
| 1732318500 | 36.22 | 0.4 | 1.12 | 35.9 | 36.66 | 35.85 | 204483 |
| 1732232100 | 35.82 | -0.3 | -0.83 | 36.305 | 36.53 | 35.535 | 228801 |
| 1732145700 | 36.12 | 0.59 | 1.66 | 35.555 | 36.5 | 35.32 | 200186 |
| 1732059300 | 35.53 | 0.28 | 0.79 | 34.88 | 35.64 | 34.88 | 205723 |
| 1731972900 | 35.25 | -0.32 | -0.90 | 35.35 | 36.2 | 34.86 | 221529 |
| 1731713700 | 35.57 | -0.61 | -1.69 | 36.39 | 36.39 | 35.23 | 402130 |
| 1731627300 | 36.18 | -1.59 | -4.21 | 38.32 | 38.32 | 35.87 | 365174 |
| 1731540900 | 37.77 | -0.06 | -0.16 | 37.94 | 38.32 | 37.18 | 388655 |
| 1731454500 | 37.83 | 1.22 | 3.33 | 36.84 | 37.99 | 36.84 | 425665 |
| 1731368100 | 36.61 | 0.01 | 0.03 | 36.825 | 37.265 | 36.02 | 259304 |
| 1731108900 | 36.6 | 0.2 | 0.55 | 36.41 | 36.66 | 35.87 | 576121 |
| 1731022500 | 36.4 | -1.35 | -3.58 | 37.6073 | 37.6073 | 36.23 | 784528 |
| 1730936100 | 37.75 | 3.01 | 8.66 | 35.78 | 38.21 | 35.49 | 715398 |
| 1730849700 | 34.74 | 0.04 | 0.12 | 39.37 | 39.37 | 33.43 | 929638 |
| 1730763300 | 34.7 | 0.73 | 2.15 | 33.96 | 34.96 | 33.7 | 447213 |
| 1730500500 | 33.97 | -0.1 | -0.29 | 34.22 | 34.55 | 33.8 | 787992 |
| 1730414100 | 34.07 | -0.8 | -2.29 | 34.69 | 35.03 | 34.01 | 377394 |
| 1730327700 | 34.87 | 0.49 | 1.43 | 34.105 | 35.56 | 33.95 | 342429 |
| 1730241300 | 34.38 | 0.22 | 0.64 | 33.905 | 34.38 | 33.905 | 266832 |
| 1730154900 | 34.16 | 0.23 | 0.68 | 34.32 | 34.68 | 34 | 258355 |
| 1729895700 | 33.93 | 0.13 | 0.38 | 33.8 | 34.54 | 33.8 | 175860 |
| 1729809300 | 33.8 | -0.07 | -0.21 | 33.88 | 34.3 | 33.7 | 282593 |
| 1729722900 | 33.87 | 0.16 | 0.47 | 33.54 | 33.92 | 33.35 | 225325 |
| 1729636500 | 33.71 | 0.04 | 0.12 | 33.509999 | 34.05 | 33.27 | 140531 |
| 1729550100 | 33.67 | -0.87 | -2.52 | 34.53 | 34.55 | 33.64 | 220911 |
| 1729290900 | 34.54 | 0.7 | 2.07 | 34.09 | 34.67 | 33.7074 | 248863 |
| 1729204500 | 33.84 | -0.14 | -0.41 | 34.03 | 34.1 | 33.57 | 267683 |
| 1729118100 | 33.98 | 0.46 | 1.37 | 33.65 | 34.21 | 33.4 | 212887 |
| 1729031700 | 33.52 | 0.6 | 1.82 | 32.74 | 33.65 | 32.74 | 335169 |
| 1728945300 | 32.92 | -0.08 | -0.24 | 32.85 | 33.35 | 32.65 | 230404 |
| 1728686100 | 33 | 1.11 | 3.48 | 32.17 | 33.119999 | 31.99 | 395210 |
| 1728599700 | 31.89 | -0.49 | -1.51 | 32.049999 | 32.27 | 31.63 | 256208 |
| 1728513300 | 32.38 | -0.12 | -0.37 | 32.57 | 33.299999 | 32.009999 | 307153 |
| 1728426900 | 32.5 | 0.44 | 1.37 | 31.99 | 32.6 | 31.97 | 340296 |
| 1728340500 | 32.06 | 0.04 | 0.12 | 31.91 | 32.22 | 31.36 | 190344 |
| 1728081300 | 32.02 | -0.08 | -0.25 | 32.439999 | 32.67 | 31.93 | 162180 |
| 1727994900 | 32.1 | -0.06 | -0.19 | 32.009999 | 32.645 | 31.73 | 275387 |
| 1727908500 | 32.159999 | 0.16 | 0.50 | 31.77 | 32.185 | 31.66 | 346008 |
| 1727822100 | 32 | 0.82 | 2.63 | 31.1 | 32.32 | 30.83 | 401178 |
| 1727735520 | 31.18 | 0.43 | 1.40 | 30.82 | 31.48 | 30.82 | 331828 |
| 1727476500 | 30.75 | -0.02 | -0.06 | 30.85 | 31.395 | 30.63 | 316712 |
| 1727390100 | 30.77 | 0.83 | 2.77 | 30.29 | 31 | 29.9601 | 306090 |
| 1727303700 | 29.94 | -0.63 | -2.06 | 30.6 | 30.6 | 29.74 | 276315 |
| 1727217300 | 30.57 | -0.85 | -2.71 | 31.5 | 31.5 | 30.41 | 348788 |
| 1727130900 | 31.42 | -0.4 | -1.26 | 31.73 | 31.8 | 30.97 | 302636 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
