We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 27.70 | Volume | 74 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 30.60 | Open Interest | 104 | Day's Range | 29.00 - 29.20 |
| Open | 29.00 | Prev Close | 30.13 | Last Trade | 08/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 20.40 | 21.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 18.10 | 18.80 | 18.60 | -2.87 % | 2 | 5 |
| 50.00 | 15.40 | 16.00 | 17.02 | 0.00 % | 1 | 0 |
| 55.00 | 10.50 | 11.00 | 12.10 | 0.00 % | 32 | 0 |
| 60.00 | 5.60 | 6.30 | 7.14 | 24.17 % | 53 | 106 |
| 65.00 | 1.90 | 2.15 | 2.05 | -16.33 % | 347 | 698 |
| 70.00 | 0.30 | 0.40 | 0.37 | -45.59 % | 2,274 | 1,799 |
| 75.00 | 0.05 | 0.10 | 0.10 | -54.55 % | 1,106 | 960 |
| 77.50 | 0.05 | 0.20 | 0.15 | -98.55 % | 98 | 7 |
| 80.00 | 0.05 | 0.20 | 0.10 | -98.80 % | 82 | 40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 1 | 1 |
| 47.50 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 5 |
| 50.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 1 | 5,110 |
| 55.00 | 0.05 | 0.10 | 0.08 | -77.14 % | 589 | 4 |
| 60.00 | 0.30 | 0.35 | 0.33 | 560.00 % | 6,201 | 24 |
| 65.00 | 1.10 | 1.95 | 1.18 | -29.76 % | 375 | 678 |
| 70.00 | 4.80 | 5.40 | 5.20 | 2,066.67 % | 2,247 | 182 |
| 75.00 | 9.30 | 9.80 | 9.50 | 1,627.27 % | 101 | 474 |
| 77.50 | 11.70 | 12.30 | 11.00 | 1,241.46 % | 264 | 577 |
| 80.00 | 14.20 | 14.70 | 14.79 | 1,037.69 % | 1,530 | 2,527 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
