We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.02 | Volume | 9 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 172 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.02 | Last Trade | 08/3/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 12.70 | 13.30 | 12.75 | 90.30 % | 6 | 100 |
| 62.50 | 9.10 | 10.80 | 5.50 | 0.00 % | 0 | 23 |
| 65.00 | 6.10 | 8.40 | 7.96 | 156.77 % | 285 | 1,085 |
| 67.50 | 5.60 | 6.00 | 5.70 | 256.25 % | 139 | 1,333 |
| 70.00 | 3.50 | 3.80 | 3.75 | 406.76 % | 1,094 | 2,848 |
| 72.50 | 2.10 | 2.30 | 2.20 | 528.57 % | 141 | 320 |
| 75.00 | 0.50 | 1.20 | 1.06 | 715.38 % | 276 | 729 |
| 77.50 | 0.45 | 0.50 | 0.50 | 400.00 % | 119 | 1,103 |
| 80.00 | 0.15 | 0.30 | 0.20 | 300.00 % | 241 | 279 |
| 82.50 | 0.05 | 0.20 | 0.05 | -66.67 % | 1 | 127 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.30 | 0.10 | -66.67 % | 36 | 981 |
| 62.50 | 0.10 | 0.20 | 0.15 | -76.92 % | 17 | 120 |
| 65.00 | 0.20 | 0.30 | 0.22 | -82.81 % | 61 | 2,519 |
| 67.50 | 0.45 | 0.50 | 0.47 | -74.59 % | 38 | 1,873 |
| 70.00 | 0.90 | 1.05 | 0.95 | -76.66 % | 95 | 732 |
| 72.50 | 1.80 | 1.95 | 1.92 | -65.71 % | 374 | 25 |
| 75.00 | 3.20 | 3.40 | 4.62 | -36.19 % | 43 | 90 |
| 77.50 | 5.10 | 7.20 | 6.72 | -42.66 % | 1 | 7 |
| 80.00 | 7.00 | 7.60 | 10.60 | -21.48 % | 63 | 17 |
| 82.50 | 9.40 | 12.20 | 15.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
