We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 15.30 | Volume | 12 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 16.30 | Open Interest | 23 | Day's Range | 15.50 - 15.60 |
| Open | 15.50 | Prev Close | 16.10 | Last Trade | 27/2/2025 01:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 11.80 | 12.50 | 11.80 | 0.00 % | 0 | 0 |
| 57.50 | 9.30 | 10.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 7.20 | 7.50 | 7.40 | 0.00 % | 0 | 63 |
| 62.50 | 5.10 | 5.30 | 5.20 | -16.13 % | 12 | 21 |
| 65.00 | 3.20 | 3.40 | 3.45 | 16.95 % | 10 | 1,182 |
| 67.50 | 1.85 | 2.00 | 2.05 | 24.24 % | 2 | 357 |
| 70.00 | 0.95 | 1.05 | 1.07 | 25.88 % | 56 | 2,832 |
| 72.50 | 0.45 | 0.55 | 0.45 | 0.00 % | 12 | 251 |
| 75.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 737 |
| 77.50 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 1,072 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 184 |
| 57.50 | 0.17 | 0.20 | 0.17 | 0.00 % | 0 | 22 |
| 60.00 | 0.25 | 0.35 | 0.38 | 0.00 % | 0 | 1,118 |
| 62.50 | 0.60 | 0.70 | 0.65 | -19.75 % | 3 | 71 |
| 65.00 | 1.25 | 1.35 | 1.30 | -23.53 % | 10 | 2,318 |
| 67.50 | 2.35 | 2.50 | 2.37 | -1.66 % | 3 | 99 |
| 70.00 | 3.90 | 4.10 | 4.27 | -5.74 % | 7 | 1,665 |
| 72.50 | 5.70 | 6.10 | 6.14 | 0.00 % | 0 | 25 |
| 75.00 | 7.90 | 8.40 | 8.30 | 0.00 % | 0 | 99 |
| 77.50 | 10.10 | 11.00 | 11.21 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
