ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TBBK Bancorp Inc

51.905
0.605 (1.18%)
Last Updated: 05:13:32
Delayed by 15 minutes

TBBK Aug 16 2024 30 Call

0.00 0.00 (0.00%)
Bid 19.70 Volume 0 Exp. Date 16 Aug 2024
Offer 24.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TBBK Option Chain - 16 Aug 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.000.000.000.00 %00
45.000.000.000.000.00 %00
50.003.104.603.31-26.44 %17425
55.001.101.751.66-7.78 %918
60.000.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.000.000.000.00 %00
30.000.000.000.000.00 %00
35.000.000.000.000.00 %00
40.000.250.450.700.00 %017
45.000.000.000.000.00 %00
50.001.501.951.80-36.84 %44479
55.000.000.000.000.00 %00
60.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock