We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.80 | Volume | 2 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 15.10 | Open Interest | 864 | Day's Range | 15.99 - 16.12 |
| Open | 16.12 | Prev Close | 19.00 | Last Trade | 03/1/2025 02:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 22.70 | 23.00 | 30.30 | 0.00 % | 0 | 319 |
| 45.00 | 19.70 | 21.70 | 21.70 | -23.02 % | 8 | 315 |
| 50.00 | 14.80 | 15.10 | 15.99 | -15.84 % | 2 | 864 |
| 55.00 | 9.80 | 10.20 | 11.49 | -28.19 % | 1 | 3,600 |
| 60.00 | 5.30 | 5.50 | 5.75 | -38.83 % | 8 | 2,387 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.20 | 0.15 | 0.20 | 0.00 % | 0 | 613 |
| 45.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,721 |
| 50.00 | 0.06 | 0.65 | 0.06 | 0.00 % | 0 | 1,613 |
| 55.00 | 0.10 | 0.20 | 0.15 | 50.00 % | 10 | 2,979 |
| 60.00 | 0.45 | 0.50 | 0.47 | 213.33 % | 133 | 629 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 10.20 | 10.50 | 9.22 | 44.06 % | 10 | 292 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
