We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719268500 | 48.72 | 0.37 | 0.77 | 48.07 | 48.9654 | 48.036 | 4310487 |
| 1719009300 | 48.35 | -1.63 | -3.26 | 49.25 | 49.98 | 48.16 | 4546999 |
| 1718922900 | 49.98 | 0.03 | 0.06 | 50.13 | 50.64 | 49.88 | 4291275 |
| 1718750100 | 49.95 | -0.29 | -0.58 | 49.5 | 50.32 | 49.42 | 2210347 |
| 1718663700 | 50.24 | -0.03 | -0.06 | 50.44 | 50.74 | 49.66 | 1991775 |
| 1718404500 | 50.27 | -0.41 | -0.81 | 50.16 | 50.44 | 49.75 | 2626825 |
| 1718318100 | 50.68 | -0.1 | -0.20 | 50.58 | 51.09 | 50.31 | 3628118 |
| 1718231700 | 50.78 | -0.3 | -0.59 | 51.2 | 51.2 | 50.62 | 2981432 |
| 1718145300 | 51.08 | -0.56 | -1.08 | 51.72 | 51.72 | 50.67 | 2549589 |
| 1718058900 | 51.64 | 0.24 | 0.47 | 51.26 | 51.99 | 51.01 | 2170831 |
| 1717799700 | 51.4 | -0.65 | -1.24 | 51.6 | 51.665 | 51.11 | 1943975 |
| 1717713300 | 52.045 | 0.4 | 0.76 | 52.21 | 52.43 | 51.82 | 2672214 |
| 1717626900 | 51.65 | 1.49 | 2.97 | 50.5 | 51.73 | 50.49 | 11746718 |
| 1717540500 | 50.16 | -1.58 | -3.05 | 49.7 | 50.53 | 49.71 | 4650687 |
| 1717454100 | 51.74 | 0.23 | 0.45 | 51.89 | 52.67 | 51 | 2540219 |
| 1717194900 | 51.51 | -0.26 | -0.50 | 50.61 | 51.64 | 50.55 | 3559505 |
| 1717108500 | 51.77 | 0.39 | 0.76 | 51.69 | 52.06 | 51.38 | 3321965 |
| 1717022100 | 51.38 | -0.88 | -1.68 | 50.73 | 51.61 | 50.56 | 2752469 |
| 1716935700 | 52.26 | -0.49 | -0.93 | 52.665 | 52.94 | 52.09 | 2582812 |
| 1716590100 | 52.75 | 0.79 | 1.52 | 52.06 | 53.13 | 52.06 | 2919899 |
| 1716503700 | 51.96 | -2.54 | -4.66 | 50.66 | 52.69 | 50.43 | 8866003 |
| 1716417300 | 54.5 | -1.33 | -2.38 | 55.86 | 56.08 | 53.665 | 4152490 |
| 1716330900 | 55.83 | -1.22 | -2.14 | 56.45 | 56.49 | 54.62 | 6449991 |
| 1716244500 | 57.05 | 0.22 | 0.39 | 56.5 | 58 | 56.29 | 4332424 |
| 1715985300 | 56.83 | 0.42 | 0.74 | 56.43 | 57.9 | 56.43 | 4216742 |
| 1715898900 | 56.41 | 0.64 | 1.15 | 55.5 | 56.445 | 55.37 | 3645116 |
| 1715812500 | 55.77 | 0.07 | 0.13 | 55.7 | 55.88 | 54.95 | 2544620 |
| 1715726100 | 55.7 | 0.8 | 1.46 | 54 | 55.72 | 53.89 | 3140955 |
| 1715639700 | 54.9 | 1.34 | 2.50 | 54 | 54.93 | 53.87 | 4472554 |
| 1715380500 | 53.56 | 0.34 | 0.64 | 53.39 | 53.96 | 53.15 | 3564159 |
| 1715294100 | 53.22 | -0.07 | -0.13 | 52.7 | 53.33 | 52.12 | 3757123 |
| 1715207700 | 53.29 | 0.59 | 1.12 | 52.42 | 53.555 | 52.38 | 3613394 |
| 1715121300 | 52.7 | -1.17 | -2.17 | 52.91 | 52.91 | 51.81 | 2807338 |
| 1715034900 | 53.87 | 0.57 | 1.07 | 53.4 | 54.29 | 53.12 | 3587443 |
| 1714775700 | 53.3 | 2.36 | 4.63 | 51.62 | 53.38 | 51.3 | 4988603 |
| 1714689300 | 50.94 | 2.2 | 4.51 | 50.1 | 51.29 | 49.795 | 4498530 |
| 1714602900 | 48.74 | 0.48 | 0.99 | 48.18 | 49.35 | 48.06 | 1722855 |
| 1714516500 | 48.26 | -0.87 | -1.77 | 48.89 | 49.22 | 48.24 | 2941073 |
| 1714430100 | 49.13 | -1.47 | -2.91 | 49 | 49.51 | 48.63 | 3832983 |
| 1714170900 | 50.6 | 0.18 | 0.36 | 51.755 | 51.89 | 50.35 | 4542353 |
| 1714084500 | 50.42 | -0.18 | -0.36 | 49.92 | 50.44 | 49.64 | 2555178 |
| 1713998100 | 50.6 | 0.12 | 0.24 | 50.8 | 51.255 | 50.3 | 3249711 |
| 1713911700 | 50.48 | 1.13 | 2.29 | 50 | 50.6 | 49.82 | 3371666 |
| 1713825300 | 49.35 | 1.35 | 2.81 | 48.47 | 49.45 | 48.3 | 4052188 |
| 1713566100 | 48 | -0.72 | -1.48 | 48.46 | 48.46 | 47.615 | 2236868 |
| 1713479700 | 48.72 | 0.46 | 0.95 | 49.45 | 49.45 | 48.585 | 1987546 |
| 1713393300 | 48.26 | -0.41 | -0.84 | 48.67 | 48.79 | 47.91 | 3114229 |
| 1713306900 | 48.67 | -0.53 | -1.08 | 49.55 | 49.7 | 48.67 | 4058485 |
| 1713220500 | 49.2 | 0.35 | 0.72 | 50.14 | 50.635 | 48.86 | 3015736 |
| 1712961300 | 48.85 | -1.25 | -2.50 | 49.48 | 49.765 | 48.52 | 3949964 |
| 1712874900 | 50.1 | 1.35 | 2.77 | 48.92 | 50.395 | 48.9 | 5528570 |
| 1712788500 | 48.75 | -0.25 | -0.51 | 49.23 | 49.92 | 48.425 | 2536356 |
| 1712702100 | 49 | 0.18 | 0.37 | 48.73 | 49.005 | 48.36 | 3319677 |
| 1712615700 | 48.82 | 0.68 | 1.41 | 48.43 | 49.37 | 48.12 | 4058521 |
| 1712356500 | 48.14 | 0.15 | 0.31 | 48.47 | 48.47 | 47.65 | 2136547 |
| 1712270100 | 47.99 | -1.39 | -2.81 | 49.48 | 49.72 | 47.843 | 3159492 |
| 1712183700 | 49.38 | 0.47 | 0.96 | 48.52 | 49.62 | 48.27 | 4338964 |
| 1712097300 | 48.91 | 1.95 | 4.15 | 47.69 | 49.215 | 47.66 | 6996314 |
| 1712010900 | 46.96 | 3.07 | 6.99 | 44.73 | 47.64 | 44.71 | 5129691 |
| 1711665300 | 43.89 | 0.25 | 0.57 | 43.75 | 44.555 | 43.75 | 3850924 |
| 1711578900 | 43.64 | -1.01 | -2.26 | 44.21 | 44.22 | 43.14 | 4462075 |
| 1711492500 | 44.65 | -0.03 | -0.07 | 45 | 45.045 | 44.64 | 2625705 |
| 1711406100 | 44.68 | -0.34 | -0.76 | 44.98 | 45.09 | 44.44 | 3212997 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
