ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TERN Terns Pharmaceuticals Inc

5.73
-0.03 (-0.52%)
Last Updated: 02:00:00
Delayed by 15 minutes

TERN Dec 20 2024 14 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date 20 Dec 2024
Offer 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TERN Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.000.000.00 %00
2.001.506.000.000.00 %00
3.001.254.700.000.00 %00
4.000.000.000.000.00 %00
5.000.453.501.500.00 %08
6.000.000.000.000.00 %00
7.000.010.150.010.00 %01,718
8.000.000.000.000.00 %00
9.000.050.050.050.00 %0307
10.000.050.100.050.00 %0233

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
1.000.000.050.000.00 %00
2.000.000.000.000.00 %00
3.000.000.000.000.00 %00
4.000.000.000.000.00 %00
5.000.000.000.000.00 %00
6.000.000.000.000.00 %00
7.001.201.700.250.00 %097
8.000.554.800.000.00 %00
9.000.000.000.000.00 %00
10.002.456.400.000.00 %00

Your Recent History

Delayed Upgrade Clock