ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Terns Pharmaceuticals Inc

Terns Pharmaceuticals Inc (TERN)

4.155
0.025
( 0.61% )
Updated: 05:46:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.075-1.773049645394.234.364.00510502324.1321926CS
4-0.295-6.629213483154.454.8054.00518523814.43472983CS
12-1.815-30.40201005035.977.464.00518676595.41880722CS
26-3.145-43.08219178087.311.44.00519041067.15792986CS
52-3.675-46.93486590047.8311.44.00514810267.11684479CS
1560.1353.358208955224.0214.04351.457751907.12515973CS
260-12.795-75.486725663716.9528.361.455983257.48424401CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17399217004.130.071.724.234.234.1051025894
17395761004.0599999-0.02-0.494.094.194.031020721
17394897004.08-0.26-5.994.364.364.0651384648
17394033004.340.040.934.234.354.2715874
17393169004.3-0.16-3.594.384.444.231266195
17392305004.46-0.02-0.454.464.51999994.392662251
17389713004.48-0.19-3.974.634.7654.46684177
17388849004.66500.114.674.734.55999992094520
17387985004.660.143.104.544.6654.441599960
17387121004.51999990.153.434.3654.554.282386205
17386257004.37-0.09-2.024.34.474.2251779236
17383665004.46-0.18-3.884.644.7454.422017173
17382801004.640.4611.004.224.724.222161087
17381937004.18-0.28-6.284.514.63644.1653508969
17381073004.46-0.07-1.554.51999994.584.413032981
17380209004.530.030.674.474.73244.45582194258
17377617004.5-0.17-3.644.614.664.4551934129
17376753004.6700.004.674.674.670
17375889004.670.224.944.454.8054.4051714977
17375025004.450.020.454.434.664.412085172
17371569004.43-0.07-1.564.51999994.6154.38021481422
17370705004.5-0.13-2.814.64.64499994.51785032
17369841004.630.061.314.734.874.581414169
17368977004.57-0.23-4.794.884.94.55999991580954
17368113004.8-0.21-4.194.924.934.641676444
17365521005.01-0.24-4.485.15.144.92699991875103
17363793005.245-0.39-6.845.515.5555.21463458
17362929005.63-0.08-1.405.74855.865.482080760
17362065005.71-0.04-0.705.765.955.621243334
17359473005.750.081.415.625.85.621280730
17358609005.670.132.355.555.7655.47111677831
17356881005.540.010.185.575.655.361876134
17356017005.53-0.24-4.165.75.755.41545285
17353425005.7699999-0.11-1.875.7655.955.7957004
17352561005.880.081.385.745.9455.651661250
17350778405.8-0.13-2.195.935.935.69434435
17349969005.930.071.195.845.985.71602007
17347377005.86-0.19-3.145.96.135.7854744444
17346513006.050.295.035.836.05999995.463216312
17345649005.76-1.04-15.296.586.685.70163248121
17344785006.8-0.18-2.586.97.116.7851327775
17343921006.980.253.716.757.146.731680025
17341329006.730.142.126.676.896.5352067415
17340465006.59-0.11-1.646.646.976.411528837
17339601006.7-0.22-3.186.8856.8856.5621001733
17338737006.920.345.176.957.246.821982109
17337873006.580.030.466.56.736.44848211
17335281006.550.111.716.436.5656.15161649577
17334417006.44-0.64-9.047.157.156.4252248672
17333553007.080.7211.326.467.466.385051164
17332689006.360.213.416.4526.586.192532486
17331825006.15-0.09-1.446.26.365.971653929
17329178406.24-0.1-1.586.386.386.03692397
17327505006.340.467.825.996.375.821949938
17326641005.880.091.555.8556.035.742755483
17325777005.7900.005.935.965.711014761
17323185005.790.081.405.715.845.55983080
17322321005.710.111.965.555.795.461560599
17321457005.6-0.31-5.255.795.925.55999991218552
17320593005.910.213.685.755.985.641833964
Rendering Error

TERN Financials

Financials
Rendering Error

Your Recent History

Delayed Upgrade Clock