We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 40.50 | Volume | 2 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 44.30 | Open Interest | 2 | Day's Range | 44.24 - 46.51 |
| Open | 44.24 | Prev Close | 40.00 | Last Trade | 26/7/2024 03:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 24.90 | 27.20 | 27.40 | 0.00 % | 0 | 11 |
| 130.00 | 22.00 | 24.00 | 21.70 | -15.17 % | 12 | 107 |
| 135.00 | 18.60 | 20.80 | 22.35 | 0.00 % | 0 | 6 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 10.90 | 12.00 | 12.00 | -12.92 % | 78 | 260 |
| 155.00 | 9.30 | 10.00 | 9.40 | -28.52 % | 3 | 140 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 5.90 | 6.90 | 8.10 | -1.22 % | 4 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 7.70 | 8.50 | 6.10 | 0.00 % | 0 | 28 |
| 140.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 10.70 | 13.20 | 12.30 | 28.12 % | 5 | 65 |
| 150.00 | 13.90 | 15.90 | 16.10 | 14.59 % | 2 | 37 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 23.10 | 27.00 | 20.60 | 0.00 % | 0 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
