Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TransMedics Group Inc | TMDX | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 9.75 | 10.03% | 107.00 | 09:59:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.00 | 93.0003 | 97.80 | 94.13 | 97.25 |
TMDX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.55 | 97.80 | 86.30 | 92.85 | 693,447 | 20.45 | 23.63% |
| 1 Month | 72.20 | 97.80 | 70.34 | 88.25 | 871,156 | 34.80 | 48.20% |
| 3 Months | 86.51 | 97.80 | 69.43 | 83.96 | 791,900 | 20.49 | 23.69% |
| 6 Months | 38.53 | 97.80 | 36.4201 | 75.72 | 735,543 | 68.47 | 177.71% |
| 1 Year | 79.10 | 99.63 | 36.4201 | 71.62 | 719,532 | 27.90 | 35.27% |
| 3 Years | 28.14 | 99.63 | 10.00 | 58.29 | 461,596 | 78.86 | 280.24% |
| 5 Years | 22.10 | 99.63 | 10.00 | 49.51 | 379,872 | 84.90 | 384.16% |
TMDX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 94.13 | -3.12 | -3.21% | 96.00 | 97.80 | 93.0003 | 1,225,715 |
| 30 Apr 2024 | 97.25 | 5.17 | 5.61% | 92.63 | 97.53 | 91.0001 | 1,259,118 |
| 27 Apr 2024 | 92.08 | 2.83 | 3.17% | 90.00 | 92.8989 | 89.99 | 635,450 |
| 26 Apr 2024 | 89.25 | 0.37 | 0.42% | 87.76 | 89.50 | 86.40 | 444,257 |
| 25 Apr 2024 | 88.88 | -1.72 | -1.90% | 90.68 | 90.9695 | 86.585 | 537,941 |
| 24 Apr 2024 | 90.60 | 4.09 | 4.73% | 86.55 | 90.70 | 86.30 | 590,471 |
| 23 Apr 2024 | 86.51 | 2.35 | 2.79% | 84.01 | 86.72 | 83.125 | 600,093 |
| 20 Apr 2024 | 84.16 | -3.08 | -3.53% | 86.68 | 88.75 | 82.87 | 959,002 |
| 19 Apr 2024 | 87.24 | -0.62 | -0.71% | 88.66 | 90.15 | 85.8401 | 692,313 |
| 18 Apr 2024 | 87.86 | -5.45 | -5.84% | 93.97 | 95.70 | 86.00 | 998,171 |
| 17 Apr 2024 | 93.31 | 1.42 | 1.55% | 92.00 | 95.00 | 90.09 | 848,984 |
| 16 Apr 2024 | 91.89 | 0.07 | 0.08% | 92.27 | 94.18 | 90.53 | 720,134 |
| 13 Apr 2024 | 91.82 | -2.13 | -2.27% | 93.55 | 94.07 | 90.7502 | 679,966 |
| 12 Apr 2024 | 93.95 | -1.70 | -1.78% | 95.65 | 96.0939 | 92.90 | 672,784 |
| 11 Apr 2024 | 95.65 | 2.42 | 2.59% | 90.49 | 97.78 | 89.505 | 1,392,413 |
| 10 Apr 2024 | 93.235 | 3.30 | 3.68% | 91.29 | 93.74 | 89.31 | 1,243,268 |
| 09 Apr 2024 | 89.93 | 4.89 | 5.75% | 85.17 | 90.03 | 83.1901 | 1,031,071 |
| 06 Apr 2024 | 85.04 | 7.84 | 10.16% | 76.90 | 85.2783 | 76.43 | 1,117,849 |
| 05 Apr 2024 | 77.20 | 1.85 | 2.46% | 75.15 | 84.085 | 75.15 | 1,318,366 |
| 04 Apr 2024 | 75.35 | 2.73 | 3.76% | 72.13 | 80.4346 | 72.0713 | 1,129,993 |
| 03 Apr 2024 | 72.62 | -0.81 | -1.10% | 72.20 | 72.79 | 70.34 | 551,477 |
