We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 38.50 | 42.50 | 110.66 | 40.50 | 0.00 | 0.00 % | 0 | 4 | - |
30.00 | 33.50 | 37.60 | 105.76 | 35.55 | 0.00 | 0.00 % | 0 | 7 | - |
35.00 | 28.50 | 32.30 | 39.16 | 30.40 | 0.00 | 0.00 % | 0 | 3 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 16.00 | 19.80 | 0.00 | 17.90 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 15.30 | 16.10 | 14.65 | 15.70 | 0.00 | 0.00 % | 0 | 103 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 2.20 | 2.80 | 1.85 | 2.50 | -0.10 | -5.13 % | 81 | 118 | 18/12/2024 |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.50 | 0.25 | 0.35 | 0.30 | 0.30 | 0.03 | 11.11 % | 61 | 243 | 18/12/2024 |
75.00 | 0.10 | 0.20 | 0.16 | 0.15 | -0.02 | -11.11 % | 472 | 655 | 18/12/2024 |
77.50 | 0.05 | 0.20 | 0.10 | 0.125 | -0.05 | -33.33 % | 1 | 164 | 18/12/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.07 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57 % | 5 | 813 | 18/12/2024 |
90.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 13 | 2,835 | 18/12/2024 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.87 | 1.35 | 0.87 | 1.11 | 0.00 | 0.00 % | 0 | 14 | - |
35.00 | 0.55 | 1.35 | 0.55 | 0.95 | 0.00 | 0.00 % | 0 | 2 | - |
40.00 | 0.10 | 1.30 | 0.10 | 0.70 | 0.00 | 0.00 % | 0 | 30 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.07 | 0.10 | 0.07 | 0.085 | 0.00 | 0.00 % | 0 | 43 | - |
47.50 | 0.10 | 0.10 | 0.10 | 0.10 | 0.02 | 25.00 % | 6 | 15 | 18/12/2024 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.05 | 0.10 | 0.08 | 0.075 | -0.06 | -42.86 % | 14 | 217 | 18/12/2024 |
60.00 | 0.30 | 0.40 | 0.51 | 0.35 | -0.18 | -26.09 % | 195 | 741 | 18/12/2024 |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 4.80 | 5.50 | 5.48 | 5.15 | -0.73 | -11.76 % | 78 | 879 | 18/12/2024 |
72.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 9.20 | 11.60 | 9.80 | 10.40 | -1.75 | -15.15 % | 32 | 859 | 18/12/2024 |
77.50 | 11.40 | 14.00 | 12.96 | 12.70 | -1.06 | -7.56 % | 23 | 271 | 18/12/2024 |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
82.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.80 | 26.50 | 26.42 | 25.15 | 0.00 | 0.00 % | 0 | 40 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions