We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 1.35 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 18.50 | 22.30 | 27.30 | 0.00 % | 0 | 8 |
| 47.50 | 16.00 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.20 | 12.20 | 8.00 | -20.08 % | 1 | 2 |
| 60.00 | 5.50 | 6.30 | 4.90 | 0.00 % | 0 | 50 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.50 | 1.25 | 1.55 | 1.25 | 31.58 % | 43 | 109 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 72.50 | 0.25 | 0.35 | 0.30 | 11.11 % | 61 | 243 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 43 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.13 | 1.00 | 0.13 | 0.00 % | 0 | 34 |
| 55.00 | 0.05 | 0.10 | 0.08 | -42.86 % | 14 | 217 |
| 60.00 | 0.30 | 0.40 | 0.51 | -26.09 % | 195 | 741 |
| 65.00 | 1.55 | 1.90 | 1.61 | -36.36 % | 282 | 1,199 |
| 67.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 4.80 | 5.50 | 5.48 | -11.76 % | 78 | 879 |
| 72.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 9.20 | 11.60 | 9.80 | -15.15 % | 32 | 859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
