We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.15 | Volume | 175 | Exp. Date | 02 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 4.30 | Open Interest | 138 | Day's Range | 3.60 - 4.50 |
| Open | 3.70 | Prev Close | 4.50 | Last Trade | 27/7/2024 05:54 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 11.05 | 12.55 | 12.60 | 0.00 % | 0 | 4 |
| 167.50 | 9.05 | 10.30 | 12.59 | 0.00 % | 0 | 1 |
| 170.00 | 7.20 | 7.90 | 7.16 | -10.50 % | 5 | 10 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 4.15 | 4.30 | 4.17 | -7.33 % | 175 | 138 |
| 177.50 | 2.98 | 3.10 | 3.04 | -7.32 % | 91 | 132 |
| 180.00 | 1.99 | 2.21 | 2.07 | -10.78 % | 57 | 690 |
| 182.50 | 1.34 | 1.53 | 1.41 | -7.84 % | 221 | 1,509 |
| 185.00 | 0.87 | 1.13 | 1.02 | -8.11 % | 189 | 579 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.75 | 0.83 | 0.83 | 25.76 % | 149 | 275 |
| 167.50 | 1.02 | 1.21 | 1.09 | -11.38 % | 3 | 157 |
| 170.00 | 1.48 | 1.77 | 1.73 | -1.70 % | 9 | 147 |
| 172.50 | 2.46 | 2.53 | 2.55 | -0.39 % | 54 | 44 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 4.80 | 4.95 | 4.85 | -3.19 % | 31 | 115 |
| 180.00 | 6.35 | 6.55 | 6.20 | 3.33 % | 5 | 602 |
| 182.50 | 7.60 | 8.45 | 8.04 | -2.90 % | 3 | 90 |
| 185.00 | 10.05 | 10.60 | 9.99 | 5.38 % | 1 | 63 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
