ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
T Mobile US Inc

T Mobile US Inc (TMUS)

218.97
3.22
(1.49%)
Closed 20 January 8:00AM
218.97
0.10
(0.05%)
After Hours: 11:54AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.062.84627307313212.91218.97209.8253359880213.54519295CS
40.120.0548320767649218.85224.67208.393299557216.8133661CS
12-15.39-6.5668202765234.36248.15208.393548021228.11176185CS
2634.5618.7408491947184.41248.15173.74133743407211.02107784CS
5255.8634.2468272945163.11248.15158.844283001186.62331904CS
156112.05104.797979798106.92248.15101.514808920152.86287335CS
260137.02167.19951189781.95248.1563.54878918137.30268635CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
1737156900218.973.221.49219.208219.5217.6354224632
1737070500215.751.550.72213.385216.74213.3852411265
1736984100214.20.020.01216.14217.56213.883116245
1736897700214.180.720.34213.43214.635211.343499102
1736811300213.462.161.02211.3215.41210.713645021
1736552100211.3-4.22-1.96212.63213.4454209.8254175357
1736379300215.523.191.50214.23215.76212.1953266997
1736292900212.335-0.05-0.02212215.43211.385038505
1736206500212.38-6.73-3.07213.45215208.395631187
1735947300219.11-0.42-0.19221.15221.35218.872737678
1735860900219.53-1.2-0.54222.18222.475218.652850218
1735688100220.730.070.03220.16221.67219.882119990
1735601700220.66-2.36-1.06222.77223.02219.22012161965
1735342500223.02-0.66-0.30222.1224.06221.262131774
1735256100223.680.670.30221.0001224.67220.531902938
1735077840223.011.350.61221.8223.7221.1851411844
1734996900221.661.350.61219.89222.405217.893081608
1734737700220.312.311.06218221.465217.999109884
1734651300218-2.69-1.22220.06221.75217.794958086
1734564900220.69-0.02-0.01219.8223.2219.325197959
1734478500220.71-8.76-3.82229.32229.7218.91587727515
1734392100229.47-2.47-1.06233.09233.33228.374546584
1734132900231.94-1.33-0.57232.8232.8230.732895467
1734046500233.27-1.07-0.46231.13233.94230.024067122
1733960100234.340.840.36233.19236.82233.033439045
1733873700233.54.642.03234.84235.6194230.615352834
1733787300228.86-14.92-6.12242.99243.835228.09016265096
1733528100243.78-0.16-0.07244.15245.555243.572176712
1733441700243.940.860.35243245.05242.0252699948
1733355300243.08-1.77-0.72244.46245242.172683098
1733268900244.850.030.01245.125246.005243.6852668536
1733182500244.82-2.12-0.86246.76247.82243.513262957
1732917840246.940.740.30245.81247.48244.4351806049
1732750500246.21.280.52245.14248.15243.9053346650
1732664100244.924.982.08241.81245.17241.473250544
1732577700239.941.660.70238.64240.82238.645490056
1732318500238.281.70.72236.44239.685236.282540804
1732232100236.581.110.47235.67237.325233.9352489395
1732145700235.472.270.97233.2235.625233.22603283
1732059300233.2-3.83-1.62237.03237.03232.833829798
1731972900237.031.420.60236.65238.995234.562442799
1731713700235.61-2.14-0.90238.11239.175235.053939754
1731627300237.75-3.13-1.30241.01242.435237.53013925039
1731540900240.881.880.79238.47241.0885238.473820313
17314545002390.680.29237.96239.13236.2554226339
1731368100238.323.011.28235.38239.13234.853383087
1731108900235.313.821.65233.68236.7415233.2453600679
1731022500231.49-0.7-0.30232.05233.32302561530
1730936100232.195.082.24230.5232.95229.243999195
1730849700227.112.861.28226.092227.31224.952864234
1730763300224.250.970.43224.38225223.32453429
1730500500223.280.120.05222.54224.5812222.542921431
1730414100223.160.390.18223.34225.86222.624245165
1730327700222.77-3.28-1.45225.44225.73222.494217766
1730241300226.05-1.76-0.77227.72228.76225.783150222
1730154900227.811.450.64228.54228.56226.482732367
1729895700226.36-7.2-3.08234.36234.3806225.2446478360
1729809300233.5612.615.71223.4234.3992216919442
1729722900220.951.940.89217.79221.82216.735236877
1729636500219.01-3.76-1.69218.95221.12218.72216096927
1729550100222.77-0.44-0.20222.74223.885221.29014613425

Your Recent History

Delayed Upgrade Clock