We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 23.65 | 27.40 | 11.15 | 25.525 | 0.00 | 0.00 % | 0 | 2 | - |
210.00 | 22.55 | 23.90 | 28.70 | 23.225 | 0.00 | 0.00 % | 0 | 54 | - |
212.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
215.00 | 16.60 | 19.15 | 19.21 | 17.875 | -6.15 | -24.25 % | 1 | 21 | 01/2/2025 |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 8.35 | 9.95 | 7.68 | 9.15 | -6.77 | -46.85 % | 21 | 55 | 01/2/2025 |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.27 | 0.50 | 0.36 | 0.385 | -0.39 | -52.00 % | 164 | 2,266 | 01/2/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.07 | 0.30 | 0.06 | 0.185 | -0.45 | -88.24 % | 219 | 316 | 01/2/2025 |
247.50 | 0.03 | 0.39 | 0.09 | 0.21 | -0.07 | -43.75 % | 5 | 3 | 01/2/2025 |
250.00 | 0.03 | 0.22 | 0.04 | 0.125 | -0.05 | -55.56 % | 57 | 188 | 01/2/2025 |
252.50 | 0.01 | 0.67 | 0.00 | 0.34 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
205.00 | 0.01 | 1.30 | 0.08 | 0.655 | 0.00 | 0.00 % | 0 | 100 | - |
207.50 | 0.02 | 1.31 | 0.19 | 0.665 | 0.00 | 0.00 % | 0 | 7 | - |
210.00 | 0.01 | 0.15 | 0.13 | 0.08 | 0.00 | 0.00 % | 0 | 172 | - |
212.50 | 0.03 | 0.46 | 0.22 | 0.245 | -0.19 | -46.34 % | 21 | 41 | 01/2/2025 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 0.08 | 0.65 | 0.26 | 0.365 | 0.08 | 44.44 % | 51 | 84 | 01/2/2025 |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
227.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 1.08 | 1.58 | 2.00 | 1.33 | 0.99 | 98.02 % | 678 | 93 | 01/2/2025 |
232.50 | 1.85 | 2.41 | 2.82 | 2.13 | 0.85 | 43.15 % | 71 | 35 | 01/2/2025 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 6.95 | 7.60 | 7.45 | 7.275 | 1.20 | 19.20 % | 14 | 84 | 01/2/2025 |
242.50 | 8.65 | 11.65 | 5.25 | 10.15 | 0.00 | 0.00 % | 0 | 15 | - |
245.00 | 10.55 | 14.00 | 7.50 | 12.275 | 0.00 | 0.00 % | 0 | 2 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions