We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.08 | Volume | 678 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.58 | Open Interest | 93 | Day's Range | 0.99 - 2.13 |
| Open | 1.00 | Prev Close | 1.01 | Last Trade | 01/2/2025 07:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.85 | 17.00 | 23.05 | 0.00 % | 0 | 12 |
| 220.00 | 12.65 | 13.70 | 18.70 | 0.00 % | 0 | 76 |
| 222.50 | 10.40 | 11.60 | 9.63 | -24.77 % | 3 | 87 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 5.65 | 7.65 | 6.50 | -17.72 % | 82 | 575 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.43 | 0.96 | 0.89 | -45.06 % | 52 | 92 |
| 240.00 | 0.27 | 0.50 | 0.36 | -52.00 % | 164 | 2,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.03 | 1.00 | 0.16 | -27.27 % | 50 | 21 |
| 220.00 | 0.08 | 0.65 | 0.26 | 44.44 % | 51 | 84 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.29 | 0.72 | 0.46 | 21.05 % | 68 | 44 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 4.30 | 7.05 | 6.40 | 40.66 % | 407 | 435 |
| 240.00 | 6.95 | 7.60 | 7.45 | 19.20 % | 14 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
