We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.21 | Volume | 58 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.38 | Open Interest | 117 | Day's Range | 0.08 - 0.45 |
| Open | 0.24 | Prev Close | 0.25 | Last Trade | 01/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.85 | 17.00 | 23.05 | 0.00 % | 0 | 12 |
| 220.00 | 12.65 | 13.70 | 18.70 | 0.00 % | 0 | 76 |
| 222.50 | 10.40 | 11.60 | 9.63 | -24.77 % | 3 | 87 |
| 225.00 | 8.35 | 9.95 | 7.68 | -46.85 % | 21 | 55 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 4.30 | 5.25 | 3.60 | -36.28 % | 31 | 197 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.43 | 0.96 | 0.89 | -45.06 % | 52 | 92 |
| 240.00 | 0.27 | 0.50 | 0.36 | -52.00 % | 164 | 2,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 1.85 | 2.41 | 2.82 | 43.15 % | 71 | 35 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
