We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.65 | Volume | 82 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.65 | Open Interest | 575 | Day's Range | 5.61 - 7.26 |
| Open | 7.26 | Prev Close | 7.90 | Last Trade | 01/2/2025 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 12.65 | 13.70 | 18.70 | 0.00 % | 0 | 76 |
| 222.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 225.00 | 8.35 | 9.95 | 7.68 | -46.85 % | 21 | 55 |
| 227.50 | 5.65 | 7.65 | 6.50 | -17.72 % | 82 | 575 |
| 230.00 | 4.30 | 5.25 | 3.60 | -36.28 % | 31 | 197 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 222.50 | 0.21 | 0.38 | 0.20 | -20.00 % | 58 | 117 |
| 225.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 1.08 | 1.58 | 2.00 | 98.02 % | 678 | 93 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.25 | 3.65 | 3.35 | 13.18 % | 248 | 225 |
| 237.50 | 4.30 | 7.05 | 6.40 | 40.66 % | 407 | 435 |
| 240.00 | 6.95 | 7.60 | 7.45 | 19.20 % | 14 | 84 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
