We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.85 | 17.00 | 23.05 | 0.00 % | 0 | 12 |
| 220.00 | 12.65 | 13.70 | 18.70 | 0.00 % | 0 | 76 |
| 222.50 | 10.40 | 11.60 | 9.63 | -24.77 % | 3 | 87 |
| 225.00 | 8.35 | 9.95 | 7.68 | -46.85 % | 21 | 55 |
| 227.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 1.60 | 1.81 | 1.50 | -42.75 % | 93 | 113 |
| 237.50 | 0.43 | 0.96 | 0.89 | -45.06 % | 52 | 92 |
| 240.00 | 0.27 | 0.50 | 0.36 | -52.00 % | 164 | 2,266 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.08 | 0.65 | 0.26 | 44.44 % | 51 | 84 |
| 222.50 | 0.21 | 0.38 | 0.20 | -20.00 % | 58 | 117 |
| 225.00 | 0.29 | 0.72 | 0.46 | 21.05 % | 68 | 44 |
| 227.50 | 0.72 | 1.59 | 0.55 | -12.70 % | 72 | 60 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 232.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 235.00 | 3.25 | 3.65 | 3.35 | 13.18 % | 248 | 225 |
| 237.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
