Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 23.60 | 26.55 | 29.30 | 25.075 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 21.35 | 23.90 | 0.00 | 22.625 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 14.30 | 15.75 | 18.46 | 15.025 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 11.80 | 13.05 | 0.00 | 12.425 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 9.80 | 10.20 | 12.66 | 10.00 | -3.56 | -21.95 % | 1 | 56 | 01:30:21 |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 3.95 | 4.25 | 16.20 | 4.10 | 0.00 | 0.00 % | 0 | 5 | - |
260.00 | 2.59 | 2.80 | 4.20 | 2.695 | -3.39 | -44.66 % | 25 | 74 | 02:04:12 |
262.50 | 1.55 | 1.68 | 1.55 | 1.615 | -10.65 | -87.30 % | 18 | 17 | 02:33:32 |
265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
267.50 | 0.45 | 0.55 | 0.91 | 0.50 | -1.48 | -61.92 % | 17 | 187 | 02:17:07 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.11 | 0.22 | 0.20 | 0.165 | -0.61 | -75.31 % | 12 | 355 | 02:27:28 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.07 | 0.12 | 0.08 | 0.095 | -0.22 | -73.33 % | 23 | 212 | 02:27:16 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
235.00 | 0.01 | 1.78 | 0.06 | 0.895 | 0.00 | 0.00 % | 0 | 12 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.14 | 0.46 | 0.09 | 0.30 | -0.10 | -52.63 % | 18 | 82 | 02:08:17 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.26 | 0.35 | 0.25 | 0.305 | 0.04 | 19.05 % | 1 | 61 | 01:53:57 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.51 | 0.62 | 0.65 | 0.565 | 0.33 | 103.12 % | 25 | 288 | 02:27:22 |
252.50 | 0.82 | 0.95 | 0.84 | 0.885 | 0.38 | 82.61 % | 2 | 85 | 01:49:50 |
255.00 | 1.32 | 1.45 | 1.40 | 1.385 | 0.75 | 115.38 % | 8 | 320 | 02:32:34 |
257.50 | 2.03 | 2.21 | 2.01 | 2.12 | 0.85 | 73.28 % | 4 | 102 | 01:56:04 |
260.00 | 3.15 | 3.40 | 3.17 | 3.275 | 1.62 | 104.52 % | 29 | 180 | 02:32:58 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 6.35 | 7.25 | 4.55 | 6.80 | 1.25 | 37.88 % | 14 | 269 | 02:02:59 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 15.25 | 16.05 | 8.40 | 15.65 | 0.00 | 0.00 % | 0 | 250 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions