We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 7.90 | 9.20 | 5.10 | -57.14 % | 3 | 41 |
| 257.50 | 4.80 | 6.65 | 5.04 | -68.89 % | 3 | 5 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 1.41 | 1.77 | 1.66 | -57.44 % | 86 | 464 |
| 267.50 | 0.71 | 1.03 | 0.93 | -61.09 % | 34 | 187 |
| 270.00 | 0.36 | 0.62 | 0.42 | -69.12 % | 59 | 145 |
| 272.50 | 0.16 | 0.29 | 0.19 | -76.54 % | 42 | 355 |
| 275.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 252.50 | 0.25 | 0.36 | 1.05 | 128.26 % | 4 | 85 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 0.56 | 1.20 | 1.55 | 33.62 % | 22 | 102 |
| 260.00 | 1.04 | 1.62 | 1.39 | -10.32 % | 87 | 180 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 3.30 | 4.00 | 5.81 | 76.06 % | 20 | 269 |
| 267.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 270.00 | 6.70 | 7.95 | 7.50 | 13.29 % | 18 | 111 |
| 272.50 | 9.15 | 10.60 | 9.25 | 33.09 % | 7 | 134 |
| 275.00 | 11.15 | 12.85 | 12.09 | 43.93 % | 2 | 250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
