We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 32.85 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 36.75 | Open Interest | 89 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 11.85 | 13.15 | 11.80 | 82.10 % | 3 | 126 |
| 237.50 | 9.35 | 10.90 | 9.52 | 141.01 % | 10 | 71 |
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 2.03 | 4.05 | 2.39 | 267.69 % | 176 | 440 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.01 | 0.11 | 0.05 | 25.00 % | 72 | 10 |
| 255.00 | 0.05 | 1.28 | 0.02 | -60.00 % | 14 | 85 |
| 257.50 | 0.00 | 1.27 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 235.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 237.50 | 0.01 | 0.14 | 0.05 | -89.58 % | 27 | 205 |
| 240.00 | 0.05 | 0.06 | 0.05 | -92.19 % | 48 | 129 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 1.03 | 2.07 | 1.10 | -85.14 % | 12 | 1 |
| 250.00 | 1.86 | 4.80 | 4.50 | -72.64 % | 26 | 9 |
| 252.50 | 3.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 5.80 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 8.25 | 12.15 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
