
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 30.05 | 33.45 | 0.00 | 31.75 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.90 | 17.25 | 15.66 | 16.575 | -7.04 | -31.01 % | 11 | 1,750 | 15/3/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 11.65 | 13.10 | 11.85 | 12.375 | -6.66 | -35.98 % | 6 | 12 | 15/3/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
257.50 | 3.05 | 3.45 | 3.90 | 3.25 | -1.60 | -29.09 % | 92 | 62 | 15/3/2025 |
260.00 | 2.01 | 2.42 | 2.12 | 2.215 | -2.93 | -58.02 % | 183 | 1,991 | 15/3/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.67 | 1.10 | 1.09 | 0.885 | -1.52 | -58.24 % | 62 | 197 | 15/3/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.01 | 0.35 | 0.10 | 0.18 | -0.31 | -75.61 % | 20 | 184 | 15/3/2025 |
277.50 | 0.02 | 0.22 | 0.07 | 0.12 | -0.30 | -81.08 % | 25 | 243 | 15/3/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.09 | 0.58 | 0.28 | 0.335 | 0.01 | 3.70 % | 1 | 2 | 15/3/2025 |
235.00 | 0.11 | 0.43 | 0.29 | 0.27 | -0.04 | -12.12 % | 5 | 1,480 | 15/3/2025 |
240.00 | 0.36 | 0.56 | 0.35 | 0.46 | -0.20 | -36.36 % | 110 | 1,542 | 15/3/2025 |
242.50 | 0.47 | 0.62 | 0.55 | 0.545 | 0.03 | 5.77 % | 4 | 105 | 15/3/2025 |
245.00 | 0.65 | 0.91 | 0.77 | 0.78 | -0.06 | -7.23 % | 14 | 86 | 15/3/2025 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.16 | 2.69 | 2.17 | 2.425 | 0.04 | 1.88 % | 102 | 30 | 15/3/2025 |
255.00 | 3.05 | 3.45 | 3.25 | 3.25 | 0.50 | 18.18 % | 187 | 78 | 15/3/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 5.75 | 6.15 | 5.70 | 5.95 | 0.78 | 15.85 % | 127 | 1,459 | 15/3/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 9.30 | 10.40 | 9.43 | 9.85 | 1.62 | 20.74 % | 40 | 365 | 15/3/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 14.50 | 17.85 | 16.85 | 16.175 | 3.45 | 25.75 % | 4 | 73 | 15/3/2025 |
275.00 | 16.95 | 20.25 | 15.90 | 18.60 | 0.00 | 0.00 % | 0 | 49 | - |
277.50 | 19.35 | 22.75 | 23.00 | 21.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions