ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TMUS T Mobile US Inc

254.01
-5.09 (-1.96%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TMUS Mar 21 2025 265 Call

1.09 -1.52 (-58.24%)
Bid 0.67 Volume 62 Exp. Date 21 Mar 2025
Offer 1.10 Open Interest 197 Day's Range 0.83 - 1.35
Open 1.35 Prev Close 2.61 Last Trade 15/3/2025 06:48

TMUS Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.500.000.000.000.00 %00
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.505.456.256.409.40 %7927
255.003.354.754.66-37.87 %6612
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.500.000.000.000.00 %00
265.000.671.101.09-58.24 %62197

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
242.500.470.620.555.77 %4105
245.000.000.000.000.00 %00
247.500.000.000.000.00 %00
250.000.000.000.000.00 %00
252.500.000.000.000.00 %00
255.003.053.453.2518.18 %18778
257.500.000.000.000.00 %00
260.000.000.000.000.00 %00
262.507.408.006.100.00 %028
265.000.000.000.000.00 %00