We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.95 | Volume | 153 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.24 | Open Interest | 101 | Day's Range | 1.00 - 2.33 |
| Open | 2.32 | Prev Close | 1.18 | Last Trade | 15/3/2025 06:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.25 | 14.90 | 14.15 | -33.91 % | 1 | 12 |
| 245.00 | 11.65 | 13.10 | 11.85 | -35.98 % | 6 | 12 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 5.45 | 6.25 | 6.40 | 9.40 % | 79 | 27 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 3.05 | 3.45 | 3.90 | -29.09 % | 92 | 62 |
| 260.00 | 2.01 | 2.42 | 2.12 | -58.02 % | 183 | 1,991 |
| 262.50 | 1.25 | 1.46 | 1.47 | -54.06 % | 133 | 44 |
| 265.00 | 0.67 | 1.10 | 1.09 | -58.24 % | 62 | 197 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.95 | 1.24 | 1.02 | -13.56 % | 153 | 101 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 3.05 | 3.45 | 3.25 | 18.18 % | 187 | 78 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 5.75 | 6.15 | 5.70 | 15.85 % | 127 | 1,459 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
