We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 9.25 | Volume | 2 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 6 | Day's Range | 9.20 - 9.24 |
| Open | 9.20 | Prev Close | 8.70 | Last Trade | 15/3/2025 04:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 13.25 | 14.90 | 14.15 | -33.91 % | 1 | 12 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 7.25 | 9.15 | 8.55 | -25.20 % | 53 | 4,401 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 3.05 | 3.45 | 3.90 | -29.09 % | 92 | 62 |
| 260.00 | 2.01 | 2.42 | 2.12 | -58.02 % | 183 | 1,991 |
| 262.50 | 1.25 | 1.46 | 1.47 | -54.06 % | 133 | 44 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 242.50 | 0.47 | 0.62 | 0.55 | 5.77 % | 4 | 105 |
| 245.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 247.50 | 0.95 | 1.24 | 1.02 | -13.56 % | 153 | 101 |
| 250.00 | 1.47 | 1.70 | 1.42 | -12.35 % | 72 | 2,954 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 3.30 | 5.60 | 3.90 | 14.71 % | 17 | 125 |
| 260.00 | 5.75 | 6.15 | 5.70 | 15.85 % | 127 | 1,459 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 265.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
