
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 25.40 | 28.55 | 33.71 | 26.975 | 0.00 | 0.00 % | 0 | 1,655 | - |
232.50 | 22.80 | 26.05 | 0.00 | 24.425 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 15.90 | 17.25 | 15.66 | 16.575 | -7.04 | -31.01 % | 11 | 1,750 | 15/3/2025 |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 9.25 | 10.50 | 9.24 | 9.875 | 0.54 | 6.21 % | 2 | 6 | 15/3/2025 |
250.00 | 7.25 | 9.15 | 8.55 | 8.20 | -2.88 | -25.20 % | 53 | 4,401 | 15/3/2025 |
252.50 | 5.45 | 6.25 | 6.40 | 5.85 | 0.55 | 9.40 % | 79 | 27 | 15/3/2025 |
255.00 | 3.35 | 4.75 | 4.66 | 4.05 | -2.84 | -37.87 % | 66 | 12 | 15/3/2025 |
257.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 2.01 | 2.42 | 2.12 | 2.215 | -2.93 | -58.02 % | 183 | 1,991 | 15/3/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 0.67 | 1.10 | 1.09 | 0.885 | -1.52 | -58.24 % | 62 | 197 | 15/3/2025 |
267.50 | 0.45 | 0.59 | 0.59 | 0.52 | -0.90 | -60.40 % | 8 | 261 | 15/3/2025 |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 0.01 | 0.35 | 0.10 | 0.18 | -0.31 | -75.61 % | 20 | 184 | 15/3/2025 |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
225.00 | 0.07 | 0.51 | 0.10 | 0.29 | -0.05 | -33.33 % | 11 | 10 | 15/3/2025 |
230.00 | 0.15 | 0.24 | 0.17 | 0.195 | -0.04 | -19.05 % | 68 | 587 | 15/3/2025 |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
252.50 | 2.16 | 2.69 | 2.17 | 2.425 | 0.04 | 1.88 % | 102 | 30 | 15/3/2025 |
255.00 | 3.05 | 3.45 | 3.25 | 3.25 | 0.50 | 18.18 % | 187 | 78 | 15/3/2025 |
257.50 | 3.30 | 5.60 | 3.90 | 4.45 | 0.50 | 14.71 % | 17 | 125 | 15/3/2025 |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 7.40 | 8.00 | 6.10 | 7.70 | 0.00 | 0.00 % | 0 | 28 | - |
265.00 | 9.30 | 10.40 | 9.43 | 9.85 | 1.62 | 20.74 % | 40 | 365 | 15/3/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 12.35 | 15.15 | 14.57 | 13.75 | -0.58 | -3.83 % | 8 | 631 | 15/3/2025 |
272.50 | 14.50 | 17.85 | 16.85 | 16.175 | 3.45 | 25.75 % | 4 | 73 | 15/3/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 19.35 | 22.75 | 23.00 | 21.05 | 0.00 | 0.00 % | 0 | 8 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions