We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 1.00 | Open Interest | 1,879 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.65 | Last Trade | 26/2/2025 01:31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 20.00 | 22.90 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 15.10 | 18.30 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.65 | 1.00 | 0.70 | 7.69 % | 1 | 1,879 |
| 80.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 715 |
| 85.00 | 0.08 | 0.20 | 0.08 | 0.00 % | 0 | 175 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 4,633 |
| 65.00 | 0.15 | 0.45 | 0.15 | 0.00 % | 0 | 26 |
| 70.00 | 0.85 | 1.45 | 1.55 | 10.71 % | 1 | 4,642 |
| 75.00 | 3.50 | 4.00 | 2.86 | 0.00 % | 0 | 347 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 12.60 | 15.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
