Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Trimble Inc | TRMB | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.94 | 1.59% | 60.15 | 09:18:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.43 | 59.28 | 60.41 | 60.15 | 59.21 |
TRMB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.04 | 60.41 | 57.73 | 59.10 | 1,040,255 | 2.11 | 3.64% |
| 1 Month | 64.36 | 64.36 | 57.73 | 60.87 | 1,251,056 | -4.21 | -6.54% |
| 3 Months | 51.97 | 65.55 | 49.60 | 60.24 | 1,520,237 | 8.18 | 15.74% |
| 6 Months | 47.29 | 65.55 | 39.57 | 53.22 | 1,511,957 | 12.86 | 27.19% |
| 1 Year | 45.80 | 65.55 | 39.57 | 52.44 | 1,359,098 | 14.35 | 31.33% |
| 3 Years | 83.00 | 96.4874 | 39.57 | 62.86 | 1,257,236 | -22.85 | -27.53% |
| 5 Years | 40.00 | 96.4874 | 20.01 | 57.40 | 1,280,950 | 20.15 | 50.38% |
TRMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 60.15 | 0.94 | 1.59% | 59.43 | 60.41 | 59.28 | 790,686 |
| 26 Apr 2024 | 59.21 | -0.30 | -0.50% | 59.01 | 59.23 | 58.30 | 1,637,879 |
| 25 Apr 2024 | 59.51 | -0.18 | -0.30% | 59.53 | 59.89 | 58.97 | 1,060,857 |
| 24 Apr 2024 | 59.69 | 0.75 | 1.27% | 58.84 | 60.00 | 58.76 | 808,456 |
| 23 Apr 2024 | 58.94 | 0.97 | 1.67% | 58.78 | 59.26 | 58.05 | 861,326 |
| 20 Apr 2024 | 57.97 | 0.11 | 0.19% | 58.04 | 58.61 | 57.73 | 842,910 |
| 19 Apr 2024 | 57.86 | -0.63 | -1.08% | 58.53 | 58.69 | 57.75 | 905,853 |
| 18 Apr 2024 | 58.49 | -0.43 | -0.73% | 59.43 | 59.54 | 58.435 | 852,473 |
| 17 Apr 2024 | 58.92 | -0.49 | -0.82% | 59.08 | 59.32 | 58.61 | 897,263 |
| 16 Apr 2024 | 59.41 | -1.13 | -1.87% | 61.14 | 61.40 | 59.252 | 1,018,415 |
| 13 Apr 2024 | 60.54 | -1.49 | -2.40% | 61.36 | 61.52 | 60.23 | 1,030,455 |
| 12 Apr 2024 | 62.03 | 0.51 | 0.83% | 61.78 | 62.24 | 61.37 | 1,333,746 |
| 11 Apr 2024 | 61.52 | -1.45 | -2.30% | 61.53 | 62.13 | 61.15 | 977,785 |
| 10 Apr 2024 | 62.97 | 0.79 | 1.27% | 62.50 | 63.16 | 62.13 | 1,533,672 |
| 09 Apr 2024 | 62.18 | 0.73 | 1.19% | 61.78 | 62.56 | 61.59 | 3,046,796 |
| 06 Apr 2024 | 61.45 | -0.04 | -0.07% | 61.35 | 61.74 | 60.85 | 2,794,043 |
| 05 Apr 2024 | 61.49 | -0.86 | -1.38% | 63.01 | 63.63 | 61.44 | 1,208,708 |
| 04 Apr 2024 | 62.35 | -0.48 | -0.76% | 62.46 | 63.485 | 62.00 | 1,296,266 |
| 03 Apr 2024 | 62.83 | -0.34 | -0.54% | 62.79 | 62.99 | 62.20 | 861,773 |
| 02 Apr 2024 | 63.17 | -1.19 | -1.85% | 64.36 | 64.36 | 63.12 | 909,590 |
| 29 Mar 2024 | 64.36 | 1.06 | 1.67% | 63.38 | 64.63 | 62.63 | 2,964,510 |
| 28 Mar 2024 | 63.30 | -0.14 | -0.22% | 63.61 | 64.18 | 62.48 | 2,219,995 |
