S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
TORM PLC (TRMD)
TORM PLC (TRMD) Options

TRMD TORM PLC

21.19

0.01 (0.05%)

28 Nov 2024 - Closed

Delayed by 15 minutes

TRMD Dec 20 2024 25 Put

View Full TRMD Chain

3.90 -0.70 (-15.22%)

Bid	3.80	Volume	23	Exp. Date	20 Dec 2024
Offer	4.00	Open Interest	397	Day's Range	3.90 - 5.34
Open	5.34	Prev Close	4.60	Last Trade	28/11/2024 07:34

TRMD Option Chain - 20 Dec 2024

TRMD Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	3.60	5.60	3.60	0.00 %	1	0
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.25	0.35	0.26	-31.58 %	101	304
25.00	0.05	0.10	0.08	-20.00 %	94	5,308
30.00	0.08	0.10	0.08	0.00 %	0	1,784
35.00	0.40	0.05	0.40	0.00 %	0	99

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
17.50	0.08	0.10	0.08	0.00 %	0	12
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	1.50	2.05	1.71	6.88 %	49	747
25.00	3.80	4.00	3.90	-15.22 %	23	397
30.00	8.20	11.00	7.60	0.00 %	0	3
35.00	12.60	16.50	13.45	0.00 %	0	0

InterPrivate III Financi...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions