We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 7.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 7.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 5.70 | 5.70 | 5.70 | 0.00 % | 0 | 403 |
| 29.00 | 8.22 | 8.22 | 8.22 | 0.00 % | 0 | 204 |
| 30.00 | 4.96 | 4.96 | 4.96 | 0.00 % | 0 | 555 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 4.00 | 4.00 | 4.00 | 0.00 % | 0 | 178 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 2.20 | 2.20 | 2.20 | 0.00 % | 0 | 220 |
| 36.00 | 1.80 | 1.80 | 1.80 | 0.00 % | 0 | 160 |
| 37.00 | 0.88 | 0.88 | 0.88 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 28.00 | 0.25 | 0.25 | 0.25 | 0.00 % | 0 | 89 |
| 29.00 | 0.68 | 0.68 | 0.68 | 0.00 % | 0 | 182 |
| 30.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 31.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 32.00 | 1.17 | 1.17 | 1.17 | 0.00 % | 0 | 9 |
| 33.00 | 1.65 | 1.65 | 1.65 | 0.00 % | 0 | 45 |
| 34.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 35 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.00 | 3.97 | 3.97 | 3.97 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
