ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLS GraniteShares ETF

16.58
-1.17 (-6.59%)
After Hours
Last Updated: 07:00:00
Delayed by 15 minutes

TSLS Jul 19 2024 23 Put

3.32 0.00 (0.00%)
Bid 4.70 Volume 0 Exp. Date 19 Jul 2024
Offer 8.00 Open Interest 18 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.32 Last Trade - -

TSLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.002.104.502.850.00 %40
15.000.000.000.000.00 %00
16.001.101.201.350.00 %120
17.000.000.000.000.00 %00
18.000.000.000.000.00 %00
19.000.000.000.000.00 %00
20.000.000.000.000.00 %00
21.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
14.000.000.000.000.00 %00
15.000.000.000.000.00 %00
16.000.000.000.000.00 %00
17.000.000.000.000.00 %00
18.001.553.101.2477.14 %311
19.001.254.301.740.00 %011
20.000.000.000.000.00 %00
21.002.656.101.640.00 %014

Your Recent History

Delayed Upgrade Clock