ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TTWO TakeTwo Interactive Software Inc

186.41
3.04 (1.66%)
18 Jan 2025 - Closed
Delayed by 15 minutes

TTWO Jan 17 2025 162.5 Call

0.00 0.00 (0.00%)
Bid 22.70 Volume 0 Exp. Date 17 Jan 2025
Offer 24.45 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TTWO Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.000.831.821.49106.94 %1571,317
187.500.030.130.420.00 %0106
190.000.070.010.03-57.14 %31,326
192.500.101.200.01-90.00 %12,404
195.000.000.000.000.00 %00
197.500.000.000.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
175.000.000.000.000.00 %00
177.500.040.010.471,075.00 %1177
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00
185.000.070.100.03-98.27 %213624
187.500.000.000.000.00 %00
190.000.000.000.000.00 %00
192.504.857.653.900.00 %03
195.007.3510.159.400.00 %046
197.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock