ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TXRH Texas Roadhouse Inc

171.63
3.85 (2.29%)
15 Mar 2025 - Closed
Delayed by 15 minutes

TXRH Mar 21 2025 177.5 Call

1.05 0.55 (110.00%)
Bid 0.75 Volume 9 Exp. Date 21 Mar 2025
Offer 0.95 Open Interest 27 Day's Range 0.90 - 1.05
Open 0.90 Prev Close 0.50 Last Trade 15/3/2025 04:03

TXRH Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0011.2014.0020.100.00 %07
162.500.000.000.000.00 %00
165.000.000.000.000.00 %00
167.505.806.203.800.00 %0107
170.004.004.402.550.00 %0280
172.502.552.952.7577.42 %25
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.500.150.250.18-48.57 %117

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.250.351.220.00 %05,355
162.500.000.000.000.00 %00
165.000.700.900.85-67.92 %13234
167.500.000.000.000.00 %00
170.002.002.602.35-56.16 %9411
172.500.000.000.000.00 %00
175.000.000.000.000.00 %00
177.500.000.000.000.00 %00
180.000.000.000.000.00 %00
182.500.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock