We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 6.50 | 8.70 | 7.35 | 41.35 % | 1 | 92 |
| 167.50 | 5.80 | 6.20 | 3.80 | 0.00 % | 0 | 107 |
| 170.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 172.50 | 2.55 | 2.95 | 2.75 | 77.42 % | 2 | 5 |
| 175.00 | 1.45 | 1.85 | 1.41 | 48.42 % | 21 | 364 |
| 177.50 | 0.75 | 0.95 | 1.05 | 110.00 % | 9 | 27 |
| 180.00 | 0.35 | 0.50 | 0.45 | 21.62 % | 13 | 304 |
| 182.50 | 0.15 | 0.25 | 0.18 | -48.57 % | 1 | 17 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.25 | 0.35 | 1.22 | 0.00 % | 0 | 5,355 |
| 162.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 167.50 | 1.25 | 1.50 | 1.45 | -60.81 % | 1 | 71 |
| 170.00 | 2.00 | 2.60 | 2.35 | -56.16 % | 9 | 411 |
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 5.80 | 7.10 | 4.80 | 0.00 % | 0 | 68 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 9.50 | 12.10 | 7.50 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
