We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.13 | Volume | 23 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.36 | Open Interest | 300 | Day's Range | 2.04 - 2.04 |
| Open | 2.04 | Prev Close | 1.96 | Last Trade | 23/7/2024 23:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 2.13 | 2.36 | 2.04 | 4.08 % | 23 | 300 |
| 47.00 | 1.71 | 1.89 | 1.56 | 1.30 % | 49 | 1,390 |
| 47.50 | 1.35 | 1.41 | 1.27 | 10.43 % | 18 | 666 |
| 48.00 | 1.02 | 1.08 | 1.05 | 17.98 % | 298 | 1,551 |
| 48.50 | 0.73 | 0.78 | 0.76 | 22.58 % | 64 | 693 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.21 | 0.23 | 0.22 | 4.76 % | 523 | 2,963 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.44 | 0.50 | 0.48 | -31.43 % | 81 | 651 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.93 | 0.99 | 0.96 | -20.00 % | 10 | 216 |
| 49.50 | 1.26 | 1.32 | 2.85 | 0.00 % | 0 | 24 |
| 50.00 | 1.64 | 1.71 | 1.61 | -1.23 % | 27 | 50 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
