We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.01 | Volume | 298 | Exp. Date | 26 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 1.07 | Open Interest | 1,551 | Day's Range | 0.70 - 1.19 |
| Open | 0.75 | Prev Close | 0.89 | Last Trade | 24/7/2024 01:10 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 2.16 | 2.73 | 2.60 | 11.59 % | 1 | 469 |
| 46.50 | 1.78 | 2.24 | 2.04 | 4.08 % | 23 | 300 |
| 47.00 | 1.60 | 1.79 | 1.56 | 1.30 % | 49 | 1,390 |
| 47.50 | 1.31 | 1.41 | 1.27 | 10.43 % | 18 | 666 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.11 | 0.14 | 0.10 | -52.38 % | 24 | 750 |
| 47.00 | 0.18 | 0.21 | 0.20 | -37.50 % | 131 | 2,429 |
| 47.50 | 0.30 | 0.32 | 0.27 | -43.75 % | 127 | 186 |
| 48.00 | 0.45 | 0.50 | 0.48 | -31.43 % | 81 | 651 |
| 48.50 | 0.66 | 0.73 | 0.72 | -25.00 % | 60 | 133 |
| 49.00 | 0.94 | 1.00 | 0.96 | -20.00 % | 10 | 216 |
| 49.50 | 1.26 | 1.33 | 2.85 | 0.00 % | 0 | 24 |
| 50.00 | 1.64 | 1.71 | 1.61 | -1.23 % | 27 | 50 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
