We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.00 | Volume | 0 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.90 | 6.25 | 5.55 | 0.00 % | 9 | 119 |
| 59.00 | 4.75 | 5.05 | 6.00 | 79.10 % | 4 | 64 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 2.64 | 2.76 | 3.00 | 5.26 % | 521 | 518 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 1.62 | 1.73 | 1.91 | -1.55 % | 779 | 804 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.93 | 1.01 | 0.98 | -17.65 % | 785 | 405 |
| 67.00 | 0.68 | 0.75 | 0.70 | -26.32 % | 469 | 448 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.33 | 0.36 | 0.33 | -45.00 % | 132 | 386 |
| 59.00 | 0.48 | 0.51 | 0.46 | -45.88 % | 555 | 289 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 0.96 | 1.00 | 0.94 | -32.86 % | 86 | 724 |
| 62.00 | 1.30 | 1.40 | 1.25 | -28.98 % | 188 | 376 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 64.00 | 2.22 | 2.37 | 2.11 | -20.38 % | 82 | 283 |
| 65.00 | 2.84 | 2.98 | 2.95 | -12.46 % | 210 | 1,546 |
| 66.00 | 3.50 | 3.75 | 3.23 | -34.88 % | 44 | 213 |
| 67.00 | 4.25 | 4.45 | 4.12 | -8.44 % | 29 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
