We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 4.75 | Volume | 4 | Exp. Date | 07 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.05 | Open Interest | 64 | Day's Range | 5.35 - 6.00 |
| Open | 5.35 | Prev Close | 3.35 | Last Trade | 05/2/2025 02:49 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 4.90 | 6.25 | 5.55 | 0.00 % | 9 | 119 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 3.30 | 3.45 | 3.30 | -2.94 % | 429 | 599 |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 2.09 | 2.24 | 2.37 | -2.07 % | 481 | 692 |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 66.00 | 0.93 | 1.01 | 0.98 | -17.65 % | 785 | 405 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 58.00 | 0.33 | 0.36 | 0.33 | -45.00 % | 132 | 386 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.68 | 0.73 | 0.71 | -33.64 % | 397 | 4,782 |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 62.00 | 1.30 | 1.40 | 1.25 | -28.98 % | 188 | 376 |
| 63.00 | 1.74 | 1.83 | 1.80 | -22.08 % | 131 | 700 |
| 64.00 | 2.22 | 2.37 | 2.11 | -20.38 % | 82 | 283 |
| 65.00 | 2.84 | 2.98 | 2.95 | -12.46 % | 210 | 1,546 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 67.00 | 4.25 | 4.45 | 4.12 | -8.44 % | 29 | 125 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
